PRABOS PLUS - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	240.00	0.00%	23 520	98	242.00	0.00%	0	0
28.12.2023	240.00	0.00%	240	1	242.00	0.00%	0	0
27.12.2023	240.00	0.00%	2 160	9	242.00	0.00%	4 840	20
22.12.2023	240.00	0.00%	240	1	242.00	0.00%	0	0
21.12.2023	240.00	0.00%	0	0	242.00	0.00%	0	0
20.12.2023	240.00	0.00%	0	0	242.00	0.00%	0	0
19.12.2023	240.00	0.00%	2 400	10	242.00	0.00%	0	0
18.12.2023	240.00	0.00%	1 920	8	242.00	+1.68%	242	1
15.12.2023	240.00	0.00%	480	2	238.00	0.00%	0	0
14.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
13.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
12.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
11.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
8.12.2023	240.00	0.00%	0	0	238.00	0.00%	0	0
7.12.2023	240.00	0.00%	30 480	127	238.00	0.00%	0	0
6.12.2023	240.00	0.00%	10 800	45	238.00	0.00%	0	0
5.12.2023	240.00	+0.84%	480	2	238.00	0.00%	0	0
4.12.2023	238.00	0.00%	0	0	238.00	0.00%	0	0
1.12.2023	238.00	0.00%	11 900	50	238.00	0.00%	0	0
30.11.2023	238.00	0.00%	0	0	238.00	0.00%	0	0
29.11.2023	238.00	0.00%	10 630	45	238.00	0.00%	0	0
28.11.2023	238.00	0.00%	0	0	238.00	0.00%	0	0
27.11.2023	238.00	0.00%	0	0	238.00	0.00%	0	0
24.11.2023	238.00	0.00%	0	0	238.00	+0.84%	13 734	58
23.11.2023	238.00	0.00%	0	0	236.00	0.00%	0	0
22.11.2023	238.00	0.00%	0	0	236.00	0.00%	0	0
21.11.2023	238.00	0.00%	1 190	5	236.00	0.00%	12 272	52
20.11.2023	238.00	0.00%	0	0	236.00	+3.50%	708	3
17.11.2023
16.11.2023	238.00	+3.48%	27 846	117	228.00	+0.88%	0	0
15.11.2023	230.00	0.00%	0	0	226.00	0.00%	0	0
14.11.2023	230.00	-0.86%	51 980	226	226.00	-4.23%	28 298	123
13.11.2023	232.00	-2.52%	23 200	100	236.00	0.00%	0	0
10.11.2023	238.00	+3.48%	123 950	535	236.00	+1.72%	25 798	111
9.11.2023	230.00	0.00%	0	0	232.00	+0.86%	0	0
8.11.2023	230.00	-0.86%	151 756	658	230.00	0.00%	0	0
7.11.2023	232.00	0.00%	32 176	138	230.00	0.00%	17 250	75
6.11.2023	232.00	-1.69%	464	2	230.00	0.00%	0	0
3.11.2023	236.00	0.00%	0	0	230.00	0.00%	0	0
2.11.2023	236.00	0.00%	57 820	245	230.00	0.00%	0	0
1.11.2023	236.00	+1.72%	1 180	5	230.00	-4.16%	6 900	30
31.10.2023	232.00	0.00%	0	0	240.00	-0.82%	4 800	20
30.10.2023	232.00	-1.69%	23 480	100	242.00	0.00%	0	0
27.10.2023	236.00	0.00%	0	0	242.00	-1.62%	0	0
26.10.2023	236.00	0.00%	18 468	78	246.00	+4.23%	73 346	300
25.10.2023	236.00	0.00%	5 192	22	236.00	-1.66%	52 240	221
24.10.2023	236.00	+0.85%	8 580	36	240.00	-3.22%	62 600	261
23.10.2023	234.00	0.00%	0	0	248.00	+4.20%	36 690	150
20.10.2023	234.00	0.00%	0	0	238.00	0.00%	28 120	118
19.10.2023	234.00	0.00%	0	0	238.00	0.00%	0	0
18.10.2023	234.00	0.00%	0	0	238.00	0.00%	0	0
17.10.2023	234.00	0.00%	0	0	238.00	0.00%	0	0
16.10.2023	234.00	0.00%	0	0	238.00	0.00%	23 800	100
13.10.2023	234.00	-6.40%	9 828	42	238.00	-2.45%	11 900	50
12.10.2023	250.00	+0.81%	10 500	42	244.00	0.00%	12 200	50
11.10.2023	248.00	0.00%	0	0	244.00	-0.81%	0	0
10.10.2023	248.00	+2.48%	23 708	97	246.00	0.00%	0	0
9.10.2023	242.00	0.00%	0	0	246.00	0.00%	0	0
6.10.2023	242.00	0.00%	0	0	246.00	0.00%	0	0
5.10.2023	242.00	0.00%	0	0	246.00	-0.80%	0	0
4.10.2023	242.00	-3.97%	60 500	250	248.00	+1.63%	2 976	12
3.10.2023	252.00	0.00%	0	0	244.00	-1.61%	9 700	40
2.10.2023	252.00	-1.56%	15 372	61	248.00	+1.63%	14 384	58
29.9.2023	256.00	+6.67%	24 974	99	244.00	+3.38%	84 200	350
28.9.2023
27.9.2023	240.00	0.00%	0	0	236.00	+2.60%	23 600	100
26.9.2023	240.00	-2.44%	48 000	200	230.00	-4.16%	57 200	250
25.9.2023	246.00	0.00%	0	0	240.00	0.00%	0	0
22.9.2023	246.00	0.00%	0	0	240.00	+3.44%	47 500	200
21.9.2023	246.00	0.00%	0	0	232.00	-4.13%	11 600	50
20.9.2023	246.00	0.00%	0	0	242.00	+1.68%	36 222	154
19.9.2023	246.00	0.00%	0	0	238.00	0.00%	0	0
18.9.2023	246.00	0.00%	0	0	238.00	0.00%	0	0
15.9.2023	246.00	+2.50%	5 412	22	238.00	-0.83%	23 800	100
14.9.2023	240.00	0.00%	0	0	240.00	0.00%	480	2
13.9.2023	240.00	+0.84%	480	2	240.00	0.00%	0	0
12.9.2023	238.00	-3.25%	6 664	28	240.00	0.00%	6 000	25
11.9.2023	246.00	0.00%	0	0	240.00	-0.82%	0	0
8.9.2023	246.00	0.00%	0	0	242.00	0.00%	24 200	100
7.9.2023	246.00	+1.65%	246	1	242.00	0.00%	0	0
6.9.2023	242.00	0.00%	0	0	242.00	0.00%	0	0
5.9.2023	242.00	0.00%	0	0	242.00	-0.81%	0	0
4.9.2023	242.00	0.00%	0	0	244.00	0.00%	0	0
1.9.2023	242.00	0.00%	47 898	199	244.00	+2.52%	85 214	353
31.8.2023	242.00	0.00%	0	0	238.00	0.00%	42 126	177
30.8.2023	242.00	0.00%	0	0	238.00	0.00%	0	0
29.8.2023	242.00	0.00%	0	0	238.00	0.00%	0	0
28.8.2023	242.00	0.00%	0	0	238.00	+3.47%	29 970	127
25.8.2023	242.00	0.00%	0	0	230.00	0.00%	0	0
24.8.2023	242.00	0.00%	0	0	230.00	0.00%	0	0
23.8.2023	242.00	0.00%	0	0	230.00	-1.70%	34 500	150
22.8.2023	242.00	0.00%	0	0	234.00	0.00%	0	0
21.8.2023	242.00	0.00%	0	0	234.00	0.00%	0	0
18.8.2023	242.00	0.00%	0	0	234.00	0.00%	11 700	50
17.8.2023	242.00	0.00%	0	0	234.00	+0.86%	18 660	80
16.8.2023	242.00	0.00%	0	0	232.00	-3.33%	12 072	52
15.8.2023	242.00	+0.83%	30 250	125	240.00	+0.84%	57 340	243
14.8.2023	240.00	0.00%	0	0	238.00	+1.70%	11 858	50
11.8.2023	240.00	0.00%	0	0	234.00	-2.50%	35 002	149
10.8.2023	240.00	0.00%	0	0	240.00	+0.84%	42 000	175
9.8.2023	240.00	+4.35%	30 000	125	238.00	+3.47%	87 550	372
8.8.2023	230.00	+4.55%	57 500	250	230.00	+4.54%	380 650	1 647
7.8.2023	220.00	+4.76%	27 500	125	220.00	+4.76%	135 440	627
4.8.2023	210.00	+2.94%	52 500	250	210.00	+1.94%	124 994	599
3.8.2023	204.00	+2.00%	25 500	125	206.00	+5.64%	206	1
2.8.2023	200.00	0.00%	0	0	195.00	+2.63%	975	5
1.8.2023	200.00	0.00%	0	0	190.00	-6.86%	39 450	205
31.7.2023	200.00	0.00%	0	0	204.00	0.00%	0	0
28.7.2023	200.00	0.00%	0	0	204.00	0.00%	0	0
27.7.2023	200.00	0.00%	0	0	204.00	0.00%	0	0
26.7.2023	200.00	0.00%	0	0	204.00	0.00%	0	0
25.7.2023	200.00	0.00%	0	0	204.00	+0.99%	204	1
24.7.2023	200.00	0.00%	0	0	202.00	-0.98%	12 120	60
21.7.2023	200.00	0.00%	0	0	204.00	0.00%	0	0
20.7.2023	200.00	0.00%	0	0	204.00	0.00%	0	0
19.7.2023	200.00	0.00%	0	0	204.00	-0.97%	612	3
18.7.2023	200.00	0.00%	0	0	206.00	0.00%	10 300	50
17.7.2023	200.00	0.00%	0	0	206.00	0.00%	0	0
14.7.2023	200.00	0.00%	0	0	206.00	0.00%	0	0
13.7.2023	200.00	0.00%	0	0	206.00	0.00%	0	0
12.7.2023	200.00	0.00%	0	0	206.00	0.00%	0	0
11.7.2023	200.00	0.00%	0	0	206.00	0.00%	824	4
10.7.2023	200.00	0.00%	0	0	206.00	-0.96%	10 506	51
7.7.2023	200.00	0.00%	0	0	208.00	+4.00%	2 080	10
6.7.2023
5.7.2023
4.7.2023	200.00	0.00%	0	0	200.00	0.00%	0	0
3.7.2023	200.00	0.00%	0	0	200.00	0.00%	0	0
30.6.2023	200.00	0.00%	0	0	200.00	0.00%	0	0
29.6.2023	200.00	0.00%	25 000	125	200.00	0.00%	0	0
28.6.2023	200.00	0.00%	0	0	200.00	0.00%	0	0
27.6.2023	200.00	-0.99%	50 000	250	200.00	0.00%	0	0
26.6.2023	202.00	0.00%	0	0	200.00	0.00%	0	0
23.6.2023	202.00	-3.81%	25 250	125	200.00	0.00%	148 400	742
22.6.2023	210.00	0.00%	0	0	200.00	0.00%	0	0
21.6.2023	210.00	0.00%	0	0	200.00	0.00%	0	0
20.6.2023	210.00	0.00%	0	0	200.00	0.00%	0	0
19.6.2023	210.00	0.00%	0	0	200.00	0.00%	0	0
16.6.2023	210.00	0.00%	0	0	200.00	0.00%	16 600	83
15.6.2023	210.00	0.00%	0	0	200.00	0.00%	0	0
14.6.2023	210.00	0.00%	0	0	200.00	-3.84%	16 000	80
13.6.2023	210.00	0.00%	0	0	208.00	0.00%	0	0
12.6.2023	210.00	0.00%	0	0	208.00	-0.95%	31 000	150
9.6.2023	210.00	0.00%	0	0	210.00	0.00%	630	3
8.6.2023	210.00	0.00%	0	0	210.00	0.00%	0	0
7.6.2023	210.00	0.00%	0	0	210.00	+1.94%	42 000	200
6.6.2023	210.00	0.00%	0	0	206.00	-1.90%	47 700	230
5.6.2023	210.00	0.00%	0	0	210.00	+1.94%	4 200	20
2.6.2023	210.00	0.00%	0	0	206.00	0.00%	0	0
1.6.2023	210.00	0.00%	0	0	206.00		0	0
31.5.2023	210.00	0.00%	0	0	204.00	0.00%	0	0
30.5.2023	210.00	0.00%	0	0	204.00	-0.97%	10 200	50
29.5.2023	210.00	0.00%	0	0	206.00	0.00%	0	0
26.5.2023	210.00	0.00%	0	0	206.00	-1.90%	72 200	350
25.5.2023	210.00	0.00%	0	0	210.00	0.00%	13 650	65
24.5.2023	210.00	0.00%	0	0	210.00	-0.94%	0	0
23.5.2023	210.00	0.00%	0	0	212.00	0.00%	0	0
22.5.2023	210.00	0.00%	0	0	212.00	0.00%	1 696	8
19.5.2023	210.00	0.00%	0	0	212.00	+0.95%	45 890	220
18.5.2023	210.00	0.00%	0	0	210.00	+2.94%	10 500	50
17.5.2023	210.00	0.00%	0	0	204.00	0.00%	0	0
16.5.2023	210.00	0.00%	0	0	204.00	-2.85%	10 200	50
15.5.2023	210.00	0.00%	0	0	210.00	0.00%	20 900	100
12.5.2023	210.00	0.00%	0	0	210.00	+1.94%	25 650	125
11.5.2023	210.00	0.00%	0	0	206.00	0.00%	0	0
10.5.2023	210.00	0.00%	0	0	206.00	-1.90%	12 360	60
9.5.2023	210.00	+2.94%	26 250	125	210.00	+1.94%	36 150	175
5.5.2023	204.00	0.00%	0	0	206.00	0.00%	31 220	152
4.5.2023	204.00	0.00%	0	0	206.00	-0.96%	50 052	243
3.5.2023	204.00	0.00%	0	0	208.00	+1.96%	6 240	30
2.5.2023	204.00	0.00%	0	0	204.00	+2.00%	15 300	75
28.4.2023	204.00	0.00%	0	0	200.00	+0.50%	75 400	377
27.4.2023	204.00	0.00%	0	0	199.00	0.00%	0	0
26.4.2023	204.00	0.00%	0	0	199.00	-0.50%	19 900	100
25.4.2023	204.00	0.00%	0	0	200.00	0.00%	2 000	10
24.4.2023	204.00	0.00%	0	0	200.00	+1.01%	10 000	50
21.4.2023	204.00	0.00%	0	0	198.00	+3.66%	21 880	110
20.4.2023	204.00	+10.27%	51 000	250	191.00	0.00%	19 473	100
19.4.2023	185.00	0.00%	0	0	191.00	+0.52%	95 500	500
18.4.2023	185.00	0.00%	0	0	190.00	+2.15%	14 250	75
17.4.2023	185.00	0.00%	0	0	186.00	-2.10%	53 850	285
14.4.2023	185.00	+5.71%	23 125	125	190.00	+2.70%	61 920	327
13.4.2023	175.00	0.00%	0	0	185.00	0.00%	9 315	53
12.4.2023	175.00	-2.78%	109 375	625	185.00	+2.20%	19 873	110
11.4.2023	180.00	+3.45%	22 500	125	181.00	+4.62%	9 412	52
6.4.2023	174.00	0.00%	0	0	173.00	0.00%	7 519	43
5.4.2023	174.00	0.00%	0	0	173.00	0.00%	0	0
4.4.2023	174.00	0.00%	0	0	173.00	-2.80%	0	0
3.4.2023	174.00	0.00%	0	0	178.00	-1.11%	43 473	250
31.3.2023	174.00	0.00%	0	0	180.00	-0.55%	22 654	126
30.3.2023	174.00	0.00%	0	0	181.00	-0.54%	9 050	50
29.3.2023	174.00	0.00%	0	0	182.00	0.00%	18 200	100
28.3.2023	174.00	0.00%	0	0	182.00	+2.24%	98 623	547
27.3.2023	174.00	0.00%	0	0	178.00	-0.55%	0	0
24.3.2023	174.00	0.00%	0	0	179.00	0.00%	10 024	56
23.3.2023	174.00	0.00%	0	0	179.00	+1.70%	8 950	50
22.3.2023	174.00	+2.35%	108 750	625	176.00	0.00%	0	0
21.3.2023	170.00	0.00%	0	0	176.00	+0.57%	34 693	197
20.3.2023	170.00	0.00%	0	0	175.00	-2.23%	8 750	50
17.3.2023	170.00	0.00%	0	0	179.00	+0.56%	65 451	369
‹‹ First 60 ‹‹ First 20 Next 200 ›