PRABOS PLUS - Prague Stock Exchange price chart for year 2018

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2018430.000.00%00
28.12.2018418.000.00%00430.000.00%00
27.12.2018418.000.00%00430.000.00%00
21.12.2018418.000.00%00430.00-0.46%00
20.12.2018418.000.00%00432.00+1.88%17 28040
19.12.2018418.000.00%00424.000.00%00
18.12.2018418.000.00%00424.00-2.30%21 20050
17.12.2018418.000.00%00434.00+2.35%6 07614
14.12.2018418.000.00%00424.000.00%00
13.12.2018418.000.00%00424.000.00%00
12.12.2018418.000.00%00424.000.00%00
11.12.2018418.000.00%00424.00-1.39%30 00470
10.12.2018418.000.00%00430.000.00%8 60020
7.12.2018418.000.00%00430.00+0.46%1 2903
6.12.2018418.000.00%00428.000.00%00
5.12.2018418.000.00%00428.000.00%00
4.12.2018418.000.00%00428.000.00%00
3.12.2018418.000.00%00428.00-0.92%406 600950
30.11.2018418.000.00%00432.000.00%75 600175
29.11.2018418.000.00%00432.000.00%00
28.11.2018418.000.00%00432.000.00%00
27.11.2018418.000.00%1 724 2504 125432.000.00%32 40075
26.11.2018418.000.00%00432.000.00%00
23.11.2018418.000.00%00432.000.00%00
22.11.2018418.000.00%00432.00+2.85%12 96030
21.11.2018418.000.00%00420.000.00%00
20.11.2018418.000.00%00420.00-0.94%105 400250
19.11.2018418.000.00%00424.00+0.95%21 20050
16.11.2018418.000.00%00420.00-2.32%72 240172
15.11.2018418.000.00%00430.000.00%00
14.11.2018418.000.00%00430.000.00%00
13.11.2018418.000.00%00430.00+0.46%427 750995
12.11.2018418.000.00%00428.00+1.90%42 430100
9.11.2018418.000.00%00420.00-2.32%118 020281
8.11.2018418.000.00%00430.000.00%21 50050
7.11.2018418.000.00%00430.000.00%43 000100
6.11.2018418.000.00%00430.000.00%00
5.11.2018418.000.00%00430.000.00%00
2.11.2018418.000.00%00430.000.00%00
1.11.2018418.000.00%00430.000.00%8602
31.10.2018418.000.00%00430.000.00%00
30.10.2018418.000.00%00430.00-1.37%00
29.10.2018418.000.00%00436.000.00%3 0527
26.10.2018418.000.00%00436.000.00%00
25.10.2018418.000.00%00436.000.00%00
24.10.2018418.000.00%00436.000.00%43 600100
23.10.2018418.000.00%00436.000.00%43 600100
22.10.2018418.000.00%00436.000.00%43 600100
19.10.2018418.000.00%00436.000.00%00
18.10.2018418.000.00%00436.00+1.39%3 9249
17.10.2018418.000.00%00430.000.00%00
16.10.2018418.000.00%00430.00-0.46%21 50050
15.10.2018418.000.00%00432.000.00%00
12.10.2018418.000.00%00432.000.00%00
11.10.2018418.000.00%00432.000.00%00
10.10.2018418.000.00%00432.00+0.46%188 716438
9.10.2018418.000.00%00430.000.00%215 000500
8.10.2018418.000.00%00430.000.00%177 732412
5.10.2018418.000.00%00430.000.00%92 880216
4.10.2018418.000.00%00430.000.00%00
3.10.2018418.000.00%00430.00+0.93%103 176240
2.10.2018418.000.00%2 978 2507 125426.00+1.42%173 910412
1.10.2018418.000.00%00420.00-0.47%991 1682 361
27.9.2018418.000.00%00422.00-0.93%21 10050
26.9.2018418.000.00%00426.00+1.42%148 150350
25.9.2018418.000.00%00420.000.00%00
24.9.2018418.000.00%00420.000.00%00
21.9.2018418.000.00%00420.000.00%00
20.9.2018418.000.00%00420.000.00%3 7809
19.9.2018418.000.00%00420.000.00%00
18.9.2018418.000.00%00420.000.00%6 72016
17.9.2018418.000.00%00420.000.00%00
14.9.2018418.000.00%00420.000.00%00
13.9.2018418.000.00%00420.000.00%00
12.9.2018418.000.00%00420.000.00%00
11.9.2018418.000.00%00420.000.00%00
10.9.2018418.000.00%00420.000.00%10 50025
7.9.2018418.000.00%00420.000.00%00
6.9.2018418.000.00%00420.000.00%00
5.9.2018418.000.00%00420.000.00%00
4.9.2018418.000.00%00420.000.00%00
3.9.2018418.000.00%00420.000.00%00
31.8.2018418.000.00%00420.000.00%1 2603
30.8.2018418.000.00%00420.00+2.94%10 08024
29.8.2018418.000.00%00408.00+0.49%00
28.8.2018418.000.00%00
27.8.2018418.000.00%00406.000.00%00
24.8.2018418.000.00%00406.00-3.33%20 30050
23.8.2018418.000.00%00420.000.00%00
22.8.2018418.000.00%00420.000.00%10 08024
21.8.2018418.000.00%00420.000.00%6 72016
20.8.2018418.000.00%00420.000.00%21 00050
17.8.2018418.000.00%00420.00+5.00%129 824314
16.8.2018418.000.00%00400.00-0.99%1 2003
15.8.2018418.000.00%00404.00-3.80%60 780150
14.8.2018418.000.00%00420.000.00%00
13.8.2018418.000.00%00420.000.00%00
10.8.2018418.000.00%00420.00+2.43%42 000100
9.8.2018418.000.00%00410.00-0.96%4101
8.8.2018418.000.00%00414.000.00%00
7.8.2018418.000.00%00414.00-0.48%18 63045
6.8.2018418.000.00%00416.00-0.95%146 100350
3.8.2018418.000.00%00420.000.00%147 900350
2.8.2018418.000.00%00420.000.00%00
1.8.2018418.000.00%00420.00-1.40%135 940323
31.7.2018418.000.00%00426.000.00%00
30.7.2018418.000.00%00426.000.00%42 600100
27.7.2018418.000.00%00426.00-0.46%00
26.7.2018418.000.00%00428.000.00%00
25.7.2018418.000.00%00428.000.00%00
24.7.2018418.000.00%00428.000.00%00
23.7.2018418.000.00%00428.000.00%81 240190
20.7.2018418.000.00%00428.000.00%42 800100
19.7.2018418.000.00%00428.00-0.46%21 40050
18.7.2018418.000.00%00430.000.00%10 32024
17.7.2018418.000.00%00430.000.00%43 000100
16.7.2018418.000.00%00430.000.00%86 000200
13.7.2018418.000.00%00430.000.00%18 06042
12.7.2018418.000.00%00430.000.00%258 000600
11.7.2018418.000.00%00430.000.00%11 18026
10.7.2018418.000.00%00430.000.00%25 37059
9.7.2018418.000.00%00430.00+0.46%51 600120
4.7.2018418.000.00%00428.000.00%00
3.7.2018418.000.00%00428.00-0.46%42 800100
2.7.2018418.000.00%00430.00+0.46%21 50050
29.6.2018418.000.00%00428.00-0.46%34 24080
28.6.2018418.000.00%00430.000.00%00
27.6.2018418.000.00%00430.000.00%98 900230
26.6.2018418.00+4.50%52 250125430.00-2.27%72 906169
25.6.2018440.000.00%00
22.6.2018440.000.00%454 9701 036
21.6.2018440.00+0.45%242 780552
20.6.2018438.00+1.38%130 180297
19.6.2018432.00-0.46%260 880599
18.6.2018434.00+0.46%50 440116
15.6.2018432.00+0.46%15 12035
14.6.2018430.000.00%700 0461 628
13.6.2018430.000.00%245 100570
12.6.2018430.00+1.41%1 024 6502 395
11.6.2018424.001 860 3504 485
8.6.201800
Zobrazit sloupec