PRABOS PLUS - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (66)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					430.00	0.00%	0	0
28.12.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
27.12.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
21.12.2018	418.00	0.00%	0	0	430.00	-0.46%	0	0
20.12.2018	418.00	0.00%	0	0	432.00	+1.88%	17 280	40
19.12.2018	418.00	0.00%	0	0	424.00	0.00%	0	0
18.12.2018	418.00	0.00%	0	0	424.00	-2.30%	21 200	50
17.12.2018	418.00	0.00%	0	0	434.00	+2.35%	6 076	14
14.12.2018	418.00	0.00%	0	0	424.00	0.00%	0	0
13.12.2018	418.00	0.00%	0	0	424.00	0.00%	0	0
12.12.2018	418.00	0.00%	0	0	424.00	0.00%	0	0
11.12.2018	418.00	0.00%	0	0	424.00	-1.39%	30 004	70
10.12.2018	418.00	0.00%	0	0	430.00	0.00%	8 600	20
7.12.2018	418.00	0.00%	0	0	430.00	+0.46%	1 290	3
6.12.2018	418.00	0.00%	0	0	428.00	0.00%	0	0
5.12.2018	418.00	0.00%	0	0	428.00	0.00%	0	0
4.12.2018	418.00	0.00%	0	0	428.00	0.00%	0	0
3.12.2018	418.00	0.00%	0	0	428.00	-0.92%	406 600	950
30.11.2018	418.00	0.00%	0	0	432.00	0.00%	75 600	175
29.11.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
28.11.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
27.11.2018	418.00	0.00%	1 724 250	4 125	432.00	0.00%	32 400	75
26.11.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
23.11.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
22.11.2018	418.00	0.00%	0	0	432.00	+2.85%	12 960	30
21.11.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
20.11.2018	418.00	0.00%	0	0	420.00	-0.94%	105 400	250
19.11.2018	418.00	0.00%	0	0	424.00	+0.95%	21 200	50
16.11.2018	418.00	0.00%	0	0	420.00	-2.32%	72 240	172
15.11.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
14.11.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
13.11.2018	418.00	0.00%	0	0	430.00	+0.46%	427 750	995
12.11.2018	418.00	0.00%	0	0	428.00	+1.90%	42 430	100
9.11.2018	418.00	0.00%	0	0	420.00	-2.32%	118 020	281
8.11.2018	418.00	0.00%	0	0	430.00	0.00%	21 500	50
7.11.2018	418.00	0.00%	0	0	430.00	0.00%	43 000	100
6.11.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
5.11.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
2.11.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
1.11.2018	418.00	0.00%	0	0	430.00	0.00%	860	2
31.10.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
30.10.2018	418.00	0.00%	0	0	430.00	-1.37%	0	0
29.10.2018	418.00	0.00%	0	0	436.00	0.00%	3 052	7
26.10.2018	418.00	0.00%	0	0	436.00	0.00%	0	0
25.10.2018	418.00	0.00%	0	0	436.00	0.00%	0	0
24.10.2018	418.00	0.00%	0	0	436.00	0.00%	43 600	100
23.10.2018	418.00	0.00%	0	0	436.00	0.00%	43 600	100
22.10.2018	418.00	0.00%	0	0	436.00	0.00%	43 600	100
19.10.2018	418.00	0.00%	0	0	436.00	0.00%	0	0
18.10.2018	418.00	0.00%	0	0	436.00	+1.39%	3 924	9
17.10.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
16.10.2018	418.00	0.00%	0	0	430.00	-0.46%	21 500	50
15.10.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
12.10.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
11.10.2018	418.00	0.00%	0	0	432.00	0.00%	0	0
10.10.2018	418.00	0.00%	0	0	432.00	+0.46%	188 716	438
9.10.2018	418.00	0.00%	0	0	430.00	0.00%	215 000	500
8.10.2018	418.00	0.00%	0	0	430.00	0.00%	177 732	412
5.10.2018	418.00	0.00%	0	0	430.00	0.00%	92 880	216
4.10.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
3.10.2018	418.00	0.00%	0	0	430.00	+0.93%	103 176	240
2.10.2018	418.00	0.00%	2 978 250	7 125	426.00	+1.42%	173 910	412
1.10.2018	418.00	0.00%	0	0	420.00	-0.47%	991 168	2 361
27.9.2018	418.00	0.00%	0	0	422.00	-0.93%	21 100	50
26.9.2018	418.00	0.00%	0	0	426.00	+1.42%	148 150	350
25.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
24.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
21.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
20.9.2018	418.00	0.00%	0	0	420.00	0.00%	3 780	9
19.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
18.9.2018	418.00	0.00%	0	0	420.00	0.00%	6 720	16
17.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
14.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
13.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
12.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
11.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
10.9.2018	418.00	0.00%	0	0	420.00	0.00%	10 500	25
7.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
6.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
5.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
4.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
3.9.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
31.8.2018	418.00	0.00%	0	0	420.00	0.00%	1 260	3
30.8.2018	418.00	0.00%	0	0	420.00	+2.94%	10 080	24
29.8.2018	418.00	0.00%	0	0	408.00	+0.49%	0	0
28.8.2018	418.00	0.00%	0	0
27.8.2018	418.00	0.00%	0	0	406.00	0.00%	0	0
24.8.2018	418.00	0.00%	0	0	406.00	-3.33%	20 300	50
23.8.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
22.8.2018	418.00	0.00%	0	0	420.00	0.00%	10 080	24
21.8.2018	418.00	0.00%	0	0	420.00	0.00%	6 720	16
20.8.2018	418.00	0.00%	0	0	420.00	0.00%	21 000	50
17.8.2018	418.00	0.00%	0	0	420.00	+5.00%	129 824	314
16.8.2018	418.00	0.00%	0	0	400.00	-0.99%	1 200	3
15.8.2018	418.00	0.00%	0	0	404.00	-3.80%	60 780	150
14.8.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
13.8.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
10.8.2018	418.00	0.00%	0	0	420.00	+2.43%	42 000	100
9.8.2018	418.00	0.00%	0	0	410.00	-0.96%	410	1
8.8.2018	418.00	0.00%	0	0	414.00	0.00%	0	0
7.8.2018	418.00	0.00%	0	0	414.00	-0.48%	18 630	45
6.8.2018	418.00	0.00%	0	0	416.00	-0.95%	146 100	350
3.8.2018	418.00	0.00%	0	0	420.00	0.00%	147 900	350
2.8.2018	418.00	0.00%	0	0	420.00	0.00%	0	0
1.8.2018	418.00	0.00%	0	0	420.00	-1.40%	135 940	323
31.7.2018	418.00	0.00%	0	0	426.00	0.00%	0	0
30.7.2018	418.00	0.00%	0	0	426.00	0.00%	42 600	100
27.7.2018	418.00	0.00%	0	0	426.00	-0.46%	0	0
26.7.2018	418.00	0.00%	0	0	428.00	0.00%	0	0
25.7.2018	418.00	0.00%	0	0	428.00	0.00%	0	0
24.7.2018	418.00	0.00%	0	0	428.00	0.00%	0	0
23.7.2018	418.00	0.00%	0	0	428.00	0.00%	81 240	190
20.7.2018	418.00	0.00%	0	0	428.00	0.00%	42 800	100
19.7.2018	418.00	0.00%	0	0	428.00	-0.46%	21 400	50
18.7.2018	418.00	0.00%	0	0	430.00	0.00%	10 320	24
17.7.2018	418.00	0.00%	0	0	430.00	0.00%	43 000	100
16.7.2018	418.00	0.00%	0	0	430.00	0.00%	86 000	200
13.7.2018	418.00	0.00%	0	0	430.00	0.00%	18 060	42
12.7.2018	418.00	0.00%	0	0	430.00	0.00%	258 000	600
11.7.2018	418.00	0.00%	0	0	430.00	0.00%	11 180	26
10.7.2018	418.00	0.00%	0	0	430.00	0.00%	25 370	59
9.7.2018	418.00	0.00%	0	0	430.00	+0.46%	51 600	120
4.7.2018	418.00	0.00%	0	0	428.00	0.00%	0	0
3.7.2018	418.00	0.00%	0	0	428.00	-0.46%	42 800	100
2.7.2018	418.00	0.00%	0	0	430.00	+0.46%	21 500	50
29.6.2018	418.00	0.00%	0	0	428.00	-0.46%	34 240	80
28.6.2018	418.00	0.00%	0	0	430.00	0.00%	0	0
27.6.2018	418.00	0.00%	0	0	430.00	0.00%	98 900	230
26.6.2018	418.00	+4.50%	52 250	125	430.00	-2.27%	72 906	169
25.6.2018					440.00	0.00%	0	0
22.6.2018					440.00	0.00%	454 970	1 036
21.6.2018					440.00	+0.45%	242 780	552
20.6.2018					438.00	+1.38%	130 180	297
19.6.2018					432.00	-0.46%	260 880	599
18.6.2018					434.00	+0.46%	50 440	116
15.6.2018					432.00	+0.46%	15 120	35
14.6.2018					430.00	0.00%	700 046	1 628
13.6.2018					430.00	0.00%	245 100	570
12.6.2018					430.00	+1.41%	1 024 650	2 395
11.6.2018					424.00		1 860 350	4 485
8.6.2018							0	0