PRABOS PLUS - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (66)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					412.00	-1.90%	53 560	130
30.12.2019	412.00	0.00%	0	0	420.00	0.00%	0	0
27.12.2019	412.00	0.00%	0	0	420.00	0.00%	0	0
23.12.2019	412.00	0.00%	0	0	420.00	0.00%	42 300	100
20.12.2019	412.00	0.00%	0	0	420.00	0.00%	0	0
19.12.2019	412.00	0.00%	0	0	420.00	+1.94%	21 000	50
18.12.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
17.12.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
16.12.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
13.12.2019	412.00	0.00%	0	0	412.00	+3.00%	10 300	25
12.12.2019	412.00	0.00%	0	0	400.00	-2.91%	22 200	55
11.12.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
10.12.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
9.12.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
6.12.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
5.12.2019	412.00	0.00%	0	0	412.00	+0.98%	20 600	50
4.12.2019	412.00	0.00%	0	0	408.00	0.00%	22 440	55
3.12.2019	412.00	0.00%	0	0	408.00	0.00%	0	0
2.12.2019	412.00	0.00%	0	0	408.00	0.00%	0	0
29.11.2019	412.00	0.00%	0	0	408.00	0.00%	0	0
28.11.2019	412.00	0.00%	0	0	408.00	0.00%	0	0
27.11.2019	412.00	0.00%	0	0	408.00	0.00%	8 160	20
26.11.2019	412.00	0.00%	0	0	408.00	-0.97%	51 000	125
25.11.2019	412.00	0.00%	0	0	412.00	0.00%	2 060	5
22.11.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
21.11.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
20.11.2019	412.00	0.00%	0	0	412.00	0.00%	0	0
19.11.2019	412.00	0.00%	0	0	412.00	0.00%	20 600	50
18.11.2019	412.00	0.00%	0	0	412.00	0.00%	20 600	50
15.11.2019	412.00	0.00%	0	0	412.00	0.00%	20 600	50
14.11.2019	412.00	0.00%	0	0	412.00	-0.48%	0	0
13.11.2019	412.00	+3.00%	103 000	250	414.00	0.00%	41 900	100
12.11.2019	400.00	0.00%	0	0	414.00	+0.48%	94 748	229
11.11.2019	400.00	0.00%	0	0	412.00	0.00%	0	0
8.11.2019	400.00	0.00%	0	0	412.00	0.00%	0	0
7.11.2019	400.00	0.00%	0	0	412.00	0.00%	41 200	100
6.11.2019	400.00	0.00%	0	0	412.00	-0.48%	0	0
5.11.2019	400.00	0.00%	0	0	414.00	-0.48%	4 100	10
4.11.2019	400.00	0.00%	0	0	416.00	+2.46%	115 588	276
1.11.2019	400.00	0.00%	0	0	406.00	-0.49%	40 600	100
31.10.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
30.10.2019	400.00	0.00%	0	0	408.00	+1.49%	21 932	54
29.10.2019	400.00	0.00%	0	0	402.00	-1.47%	14 472	36
25.10.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
24.10.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
23.10.2019	400.00	0.00%	0	0	408.00	-0.48%	0	0
22.10.2019	400.00	0.00%	0	0	410.00	0.00%	0	0
21.10.2019	400.00	0.00%	0	0	410.00	0.00%	0	0
18.10.2019	400.00	0.00%	0	0	410.00	0.00%	0	0
17.10.2019	400.00	0.00%	0	0	410.00	+1.99%	20 500	50
16.10.2019	400.00	0.00%	0	0	402.00	0.00%	0	0
15.10.2019	400.00	0.00%	0	0	402.00	+0.50%	0	0
14.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
11.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
10.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
9.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
8.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
7.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
4.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
3.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
2.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
1.10.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
30.9.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
27.9.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
26.9.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
25.9.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
24.9.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
23.9.2019	400.00	0.00%	0	0	400.00	0.00%	0	0
20.9.2019	400.00	0.00%	0	0	400.00	-0.49%	22 050	55
19.9.2019	400.00	0.00%	0	0	402.00	0.00%	0	0
18.9.2019	400.00	0.00%	0	0	402.00	0.00%	0	0
17.9.2019	400.00	0.00%	0	0	402.00	0.00%	0	0
16.9.2019	400.00	0.00%	0	0	402.00	0.00%	0	0
13.9.2019	400.00	0.00%	0	0	402.00	0.00%	100 500	250
12.9.2019	400.00	0.00%	0	0	402.00	0.00%	40 350	100
11.9.2019	400.00	0.00%	0	0	402.00	-1.47%	496 698	1 235
10.9.2019	400.00	0.00%	0	0	408.00	+0.99%	81 600	200
9.9.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
6.9.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
5.9.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
4.9.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
3.9.2019	400.00	0.00%	0	0	404.00	-0.98%	10 100	25
2.9.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
30.8.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
29.8.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
28.8.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
27.8.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
26.8.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
23.8.2019	400.00	0.00%	0	0	408.00	+0.49%	20 400	50
22.8.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
21.8.2019	400.00	0.00%	0	0	406.00	+0.49%	20 300	50
20.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
19.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
16.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
15.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
14.8.2019	400.00	0.00%	0	0	404.00	0.00%	62 214	154
13.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
12.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
9.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
8.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
7.8.2019	400.00	0.00%	0	0	404.00	0.00%	0	0
6.8.2019	400.00	0.00%	0	0	404.00	0.00%	20 200	50
5.8.2019	400.00	0.00%	0	0	404.00	-0.49%	0	0
2.8.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
1.8.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
31.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
30.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
29.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
26.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
25.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
24.7.2019	400.00	0.00%	0	0	406.00	-0.49%	207 380	510
23.7.2019	400.00	0.00%	0	0	408.00	0.00%	0	0
22.7.2019	400.00	0.00%	0	0	408.00	+0.49%	45 296	112
19.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
18.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
17.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
16.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
15.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
12.7.2019	400.00	0.00%	0	0	406.00	0.00%	0	0
11.7.2019	400.00	0.00%	0	0	406.00	-1.45%	28 420	70
10.7.2019	400.00	-2.44%	8 050 000	20 125	412.00	0.00%	0	0
9.7.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
8.7.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
4.7.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
3.7.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
2.7.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
1.7.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
28.6.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
27.6.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
26.6.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
25.6.2019	410.00	0.00%	0	0	412.00	-0.48%	0	0
24.6.2019	410.00	0.00%	0	0	414.00	+2.47%	1 656	4
21.6.2019	410.00	0.00%	0	0	404.00	0.00%	0	0
20.6.2019	410.00	0.00%	0	0	404.00	0.00%	0	0
19.6.2019	410.00	0.00%	0	0	404.00	0.00%	0	0
18.6.2019	410.00	0.00%	0	0	404.00	0.00%	0	0
17.6.2019	410.00	0.00%	0	0	404.00	-0.49%	40 408	100
14.6.2019	410.00	0.00%	0	0	406.00	0.00%	0	0
13.6.2019	410.00	0.00%	0	0	406.00	0.00%	0	0
12.6.2019	410.00	0.00%	0	0	406.00	-0.49%	20 308	50
11.6.2019	410.00	0.00%	0	0	408.00	-1.44%	48 960	120
10.6.2019	410.00	0.00%	0	0	414.00	0.00%	0	0
7.6.2019	410.00	0.00%	0	0	414.00	0.00%	0	0
6.6.2019	410.00	0.00%	0	0	414.00	0.00%	0	0
5.6.2019	410.00	0.00%	0	0	414.00	0.00%	0	0
4.6.2019	410.00	0.00%	0	0	414.00	0.00%	0	0
3.6.2019	410.00	0.00%	0	0	414.00	-0.48%	0	0
31.5.2019	410.00	0.00%	0	0	416.00	+0.97%	10 400	25
30.5.2019	410.00	0.00%	0	0	412.00	0.00%	0	0
29.5.2019	410.00	0.00%	0	0	412.00	-0.48%	0	0
28.5.2019	410.00	0.00%	0	0	414.00	+2.47%	28 980	70
27.5.2019	410.00	0.00%	0	0	404.00	0.00%	0	0
24.5.2019	410.00	0.00%	0	0	404.00	0.00%	0	0
23.5.2019	410.00	0.00%	0	0	404.00	0.00%	20 200	50
22.5.2019	410.00	+1.99%	102 500	250	404.00	0.00%	0	0
21.5.2019	402.00	0.00%	0	0	404.00	0.00%	0	0
20.5.2019	402.00	0.00%	0	0	404.00	0.00%	0	0
17.5.2019	402.00	0.00%	0	0	404.00	+0.49%	0	0
16.5.2019	402.00	0.00%	0	0	402.00	0.00%	0	0
15.5.2019	402.00	0.00%	0	0	402.00	-1.95%	94 068	234
14.5.2019	402.00	0.00%	0	0	410.00	0.00%	0	0
13.5.2019	402.00	0.00%	0	0	410.00	0.00%	0	0
10.5.2019	402.00	0.00%	0	0	410.00	-0.48%	0	0
9.5.2019	402.00	0.00%	0	0	412.00	0.00%	0	0
7.5.2019	402.00	0.00%	0	0	412.00	+1.98%	201 692	500
6.5.2019	402.00	0.00%	0	0	404.00	0.00%	0	0
3.5.2019	402.00	0.00%	0	0	404.00	0.00%	0	0
2.5.2019	402.00	0.00%	0	0	404.00	0.00%	0	0
30.4.2019	402.00	0.00%	0	0	404.00	+0.49%	20 200	50
29.4.2019	402.00	0.00%	0	0	402.00	-2.42%	20 100	50
26.4.2019	402.00	0.00%	0	0	412.00	0.00%	0	0
25.4.2019	402.00	0.00%	0	0	412.00	0.00%	0	0
24.4.2019	402.00	0.00%	0	0	412.00	+0.98%	4 120	10
23.4.2019	402.00	0.00%	0	0	408.00	-0.48%	78 744	193
18.4.2019	402.00	0.00%	0	0	410.00	0.00%	14 760	36
17.4.2019	402.00	0.00%	0	0	410.00	-1.44%	230 052	566
16.4.2019	402.00	0.00%	0	0	416.00	+0.48%	40 768	98
15.4.2019	402.00	0.00%	0	0	414.00	0.00%	0	0
12.4.2019	402.00	0.00%	0	0	414.00	+0.97%	59 440	144
11.4.2019	402.00	0.00%	0	0	410.00	-0.96%	45 662	111
10.4.2019	402.00	-4.74%	402 000	1 000	414.00	-0.95%	16 560	40
9.4.2019	422.00	0.00%	0	0	418.00	+1.45%	16 720	40
8.4.2019	422.00	0.00%	0	0	412.00	0.00%	0	0
5.4.2019	422.00	0.00%	0	0	412.00	0.00%	0	0
4.4.2019	422.00	0.00%	0	0	412.00	-0.48%	27 804	67
3.4.2019	422.00	0.00%	0	0	414.00	0.00%	0	0
2.4.2019	422.00	0.00%	0	0	414.00	0.00%	0	0
1.4.2019	422.00	0.00%	0	0	414.00	0.00%	36 860	90
29.3.2019	422.00	0.00%	0	0	414.00	-0.95%	132 540	322
28.3.2019	422.00	0.00%	0	0	418.00	-0.47%	53 560	128
27.3.2019	422.00	0.00%	0	0	420.00	+0.96%	20 580	49
26.3.2019	422.00	0.00%	0	0	416.00	+0.97%	20 800	50
25.3.2019	422.00	0.00%	0	0	412.00	-2.36%	10 300	25
22.3.2019	422.00	0.00%	0	0	422.00	0.00%	0	0
21.3.2019	422.00	0.00%	0	0	422.00	0.00%	0	0
20.3.2019	422.00	0.00%	0	0	422.00	0.00%	114 784	272
19.3.2019	422.00	0.00%	0	0	422.00	0.00%	0	0
18.3.2019	422.00	0.00%	0	0	422.00	0.00%	7 174	17
15.3.2019	422.00	0.00%	0	0	422.00	+1.93%	44 310	105
14.3.2019	422.00	0.00%	0	0	414.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›