PX TURBO LONG I. - monthly total volumes, min and max prices
Short and summary info about PX TURBO LONG I.
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.01.2008 | 9.19 |
First price | 05.03.2007 | 19.40 |
Historic min | 21.01.2008 | 9.19 |
Historic max | 09.07.2007 | 53.29 |
Total volume | 60 249 490.00 |
PX TURBO LONG I. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200801 | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
200712 | 35.00 | 44.00 | 2 643 090 | - | - | - | graf |
200711 | 32.00 | 52.00 | 6 890 500 | - | - | - | graf |
200710 | 42.00 | 53.00 | 5 095 100 | - | - | - | graf |
200709 | 35.00 | 42.00 | 5 684 700 | - | - | - | graf |
200708 | 26.00 | 43.00 | 15 769 000 | - | - | - | graf |
200707 | 39.00 | 53.00 | 2 939 700 | - | - | - | graf |
200706 | 45.00 | 49.00 | 0 | - | - | - | graf |
200705 | 43.00 | 47.00 | 1 373 100 | - | - | - | graf |
200704 | 31.00 | 46.00 | 2 797 500 | - | - | - | graf |
200703 | 19.00 | 32.00 | 9 871 200 | - | - | - | graf |