The Prague Stock Exchange cummulative report by stock month 200711
| The Prague Stock Exchange cummulative report by stock month 200711 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 45.00 | 53.00 | 125 231 179 | 46.00 | 54.00 | 4 791 706 | graf |
| AKRO OPF GLOBAL. | - | - | - | 447.00 | 458.00 | 1 481 678 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 440.00 | 450.00 | 540 142 | graf |
| ARCELORMITTAL | - | - | - | 5 952.00 | 6 675.00 | 32 953 730 | graf |
| ATAS NÁCHOD | - | - | - | 440.00 | 440.00 | 0 | graf |
| AVIA | - | - | - | 112.00 | 138.00 | 522 911 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 195.00 | 240.00 | 88 721 | graf |
| BRENT CRUDE OIL | 115.00 | 125.00 | 1 818 500 | - | - | - | graf |
| BRENT TS 107,5 | 22.00 | 32.00 | 157 400 | - | - | - | graf |
| BRENT TURBO LONG | 70.00 | 82.00 | 774 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 908.00 | 1 908.00 | 0 | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BANKING TL | 94.00 | 176.00 | 3 919 369 | - | - | - | graf |
| CECE OIL&GAS TL | 143.00 | 215.00 | 167 250 | - | - | - | graf |
| CECE TELECOM TL | 63.00 | 95.00 | 0 | - | - | - | graf |
| CECE TL | 226.00 | 319.00 | 2 237 150 | - | - | - | graf |
| CECE TS 3450 | 141.00 | 180.00 | 76 250 | - | - | - | graf |
| CECEXT | 488.00 | 550.00 | 924 240 | - | - | - | graf |
| CETV | 1 870.00 | 2 213.00 | 3 197 618 534 | 1 886.00 | 2 196.00 | 24 745 615 | graf |
| CEZ FUT DEC07 | 1 306.00 | 1 391.00 | 7 358 800 | - | - | - | graf |
| CEZ FUT MAR08 | 1 305.00 | 1 391.00 | 1 747 700 | - | - | - | graf |
| CPI FIM | 2 300.00 | 2 895.00 | 3 107 481 439 | 2 300.00 | 2 900.00 | 52 148 547 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CTX | 705.00 | 783.00 | 142 640 | - | - | - | graf |
| CTX TS 3500 | 203.00 | 246.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 941.00 | 2 941.00 | 136 530 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 576.00 | 695.00 | 111 145 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 862.00 | 915.00 | 1 376 524 | graf |
| ČESKÁ ZBROJOVKA | 937.00 | 970.00 | 2 910 | 990.00 | 1 045.00 | 94 330 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 304.00 | 347.00 | 6 938 | graf |
| ČEZ | 1 300.00 | 1 411.00 | 37 384 316 822 | 1 308.00 | 1 406.00 | 209 510 944 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 22 903 300 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 70 568 372 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 114 164 317 | - | - | - | graf |
| ČEZ TS | 56.00 | 95.00 | 980 400 | - | - | - | graf |
| ČEZ TS 1750 | 375.00 | 434.00 | 320 060 | - | - | - | graf |
| ČEZ TURBO LONG | 64.00 | 75.00 | 6 110 500 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 11 702 278 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ W SHORT | 1.00 | 2.00 | 9 850 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 360.00 | 369.00 | 19 485 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 7 913 904 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 128 455 477 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 30 175 733 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 376.00 | 403.00 | 2 400 590 | graf |
| DJ EURO STOXX 50 | 1 127.00 | 1 194.00 | 116 300 | - | - | - | graf |
| ECM | 1 176.00 | 1 551.00 | 1 408 428 593 | 1 192.00 | 1 547.00 | 14 318 929 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 32 261 087 | - | - | - | graf |
| ECM WARRANTS | 727.00 | 976.00 | 713 830 | - | - | - | graf |
| ECM WARRANTS 2007 | 300.00 | 413.00 | 22 408 880 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 3 908 514 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 59 115 278 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 450.00 | 90 545 | graf |
| ERBA FUT DEC07 | 1 185.00 | 1 548.00 | 23 215 000 | - | - | - | graf |
| ERBA FUT MAR08 | 1 187.00 | 1 555.00 | 18 363 600 | - | - | - | graf |
| ERSTE GROUP BANK A | 1 175.00 | 1 510.00 | 15 942 043 991 | 1 181.00 | 1 515.00 | 239 003 140 | graf |
| FAGRON | - | - | - | 90.00 | 110.00 | 117 480 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 399.00 | 1 534.00 | 1 449 000 | - | - | - | graf |
| GOLD TS 935 | 192.00 | 264.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 427.00 | 532.00 | 20 039 400 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 018 761 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 420.00 | 3 600.00 | 136 800 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 131 874 275 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 650.00 | 1 728.00 | 57 750 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 408 381 433 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 798 836 722 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 36 266 228 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 615 613 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 98 403 850 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 103.00 | 103.00 | 83 686 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 196 324 708 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 111.00 | 11 233 819 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 273 984 168 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 197 942 999 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 276 743 765 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 105.00 | 105.00 | 208 971 072 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 606 606 470 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 972 119 389 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 505 924 503 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 27 945 206 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 105.00 | 105.00 | 2 437 705 | - | - | - | graf |
| HZL KB 4,40/15 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 1 322 652 500 | - | - | - | graf |
| HZL KB 5,50/09 | 107.00 | 107.00 | 176 474 639 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 259 208 608 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
| HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 261 484 889 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 98 479 926 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 100.00 | 1 343.00 | 16 514 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 963.00 | 8 600.00 | 17 200 | graf |
| KAROSERIA | - | - | - | 374.00 | 433.00 | 6 164 | graf |
| KDYNIUM | - | - | - | 5 500.00 | 5 800.00 | 0 | graf |
| KOMERČNÍ BANKA | 3 953.00 | 4 318.00 | 12 816 460 168 | 3 976.00 | 4 293.00 | 33 225 640 | graf |
| KOMODITY PLUS | 984.00 | 1 003.00 | 3 009 727 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 485.00 | 1 490.00 | 26 734 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 813.00 | 863.00 | 26 144 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 305.00 | 1 316.00 | 13 130 | graf |
| MEDICAMENTA | - | - | - | 844.00 | 844.00 | 0 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 400.00 | 1 600.00 | 751 375 | graf |
| MJM LITOVEL | - | - | - | 1 500.00 | 1 500.00 | 12 465 | graf |
| O2 C.R. | 534.00 | 589.00 | 7 194 693 602 | 534.00 | 586.00 | 114 068 632 | graf |
| O2 C.R. TURBO LONG | 18.00 | 22.00 | 4 569 000 | - | - | - | graf |
| O2 C.R. W SHORT | 1.00 | 3.00 | 51 800 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 559.00 | 3 958.00 | 167 944 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 988 133 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 829.00 | 890.00 | 784 267 | graf |
| PARAMO | 1 161.00 | 1 270.00 | 2 002 023 | 1 170.00 | 1 250.00 | 4 012 600 | graf |
| PFNONWOVENS | 683.00 | 756.00 | 953 449 237 | 684.00 | 759.00 | 7 164 899 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 071.00 | 9 721.00 | 505 704 218 | 8 120.00 | 9 665.00 | 7 526 615 | graf |
| PLIVA - LACHEMA | - | - | - | 801.00 | 991.00 | 5 884 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 751.00 | 2 053.00 | 6 157 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 256 067 800 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 789.00 | 970.00 | 137 618 | graf |
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 6 570.00 | 18 691 | 6 200.00 | 7 276.00 | 12 422 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 301.00 | 4 683.00 | 8 602 | graf |
| PX FUT DEC07 | 1 723.00 | 1 915.00 | 49 365 900 | - | - | - | graf |
| PX FUT MAR08 | 1 750.00 | 1 913.00 | 17 555 700 | - | - | - | graf |
| PX INDEX CERT. | 173.00 | 183.00 | 3 040 560 | - | - | - | graf |
| PX TURBO LONG I. | 32.00 | 52.00 | 6 890 500 | - | - | - | graf |
| PX TURBO LONG II. | 42.00 | 62.00 | 3 910 500 | - | - | - | graf |
| RDX | 527.00 | 582.00 | 114 840 | - | - | - | graf |
| RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 136.00 | 1 350.00 | 84 279 | graf |
| ROTX TL | 62.00 | 164.00 | 5 503 900 | - | - | - | graf |
| S-BOX DIMAX | 2 063.00 | 2 456.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 183.00 | 214.00 | 5 801 | graf |
| SELGEN | - | - | - | 1 566.00 | 1 650.00 | 37 721 | graf |
| SETUZA | 730.00 | 730.00 | 0 | 603.00 | 949.00 | 149 898 | graf |
| SETX TL | 157.00 | 253.00 | 392 100 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 211.00 | 228.00 | 15 523 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 410.00 | 5 030.00 | 94 620 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 237.00 | 1 550.00 | 17 318 | graf |
| SOFTWARE 602 | - | - | - | 90.00 | 100.00 | 59 314 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 162.00 | 170.00 | 392 040 | 160.00 | 170.00 | 65 882 | graf |
| SPOLEK CH.HUT.VÝR. | 300.00 | 330.00 | 2 218 667 | 301.00 | 325.00 | 6 905 744 | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 402 423 803 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 765 049 998 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 836 829 983 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 888 774 378 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 1 678 483 672 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 2 486 912 182 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 991 040 489 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 225 712 291 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 959 213 167 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 059 565 216 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 183 120 700 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 168 470 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 4 506 068 785 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 49 735 625 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 298 195 496 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 331 936 081 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 553 903 154 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 7 560.00 | 43 200 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 115 357 476 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 480.00 | 562.00 | 129 765 | graf |
| TATRA | - | - | - | 244.00 | 277.00 | 6 940 499 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 159 525 739 | - | - | - | graf |
| TESLA KARLÍN | - | - | - | 270.00 | 270.00 | 85 860 | graf |
| TOMA | 450.00 | 496.00 | 0 | 497.00 | 550.00 | 362 884 | graf |
| TRANZA | - | - | - | 198.00 | 220.00 | 2 972 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 125.00 | 2 968.00 | 19 169 850 | graf |
| UNIPETROL | 311.00 | 344.00 | 4 879 422 692 | 310.00 | 343.00 | 89 274 381 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 425.00 | 5 150.00 | 78 422 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 295.00 | 1 770 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 13.00 | 38.00 | 2 296 848 | 18.00 | 38.00 | 2 708 697 | graf |
| VÍTKOVICE | - | - | - | 548.00 | 667.00 | 11 658 094 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 665.00 | 747.00 | 12 645 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 522.00 | 578.00 | 58 521 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 406.00 | 550.00 | 14 699 | graf |
| WHEAT TL 519 | 49.00 | 64.00 | 0 | - | - | - | graf |
| WHEAT TS 10,4 | 32.00 | 48.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 897.00 | 1 004.00 | 8 347 120 345 | 902.00 | 1 017.00 | 85 805 551 | graf |
| ŽELEZNÁ RUDA TL | 206.00 | 272.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 416.00 | 3 720.00 | 146 832 | graf |
