RMS MEZZANINE - Prague Stock Exchange price chart for year 2017
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 28.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 27.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 22.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 21.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 20.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
| 19.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| 18.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 1 093 | 1 561 | ||||||
| 15.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 14.12.2017 | 0.70 | 0.00% | 370 | 400 | 0.90 | 0.00% | 0 | 0 | ||||||
| 13.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 12.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 11.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 8.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 7.12.2017 | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 6.12.2017 | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
| 5.12.2017 | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 4.12.2017 | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 1.12.2017 | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 30.11.2017 | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 29.11.2017 | 1.00 | 0.00% | 0 | 0 | 0.90 | -10.00% | 0 | 0 | ||||||
| 28.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2017 | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2017 | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2017 | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2017 | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2017 | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2017 | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 | 10 | ||||||
| 25.10.2017 | 1.00 | 0.00% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2017 | 1.00 | 0.00% | 30 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2017 | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2017 | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2017 | 1.00 | 0.00% | 5 600 | 5 600 | 1.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | +11.11% | 33 | 33 | ||||||
| 2.10.2017 | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 29.9.2017 | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 27.9.2017 | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 26.9.2017 | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| 25.9.2017 | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 22.9.2017 | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 21.9.2017 | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 20.9.2017 | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 19.9.2017 | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 18.9.2017 | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| 15.9.2017 | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| 14.9.2017 | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 13.9.2017 | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 12.9.2017 | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| 11.9.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 8.9.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 7.9.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 6.9.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 5.9.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 4.9.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 1.9.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 31.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 30.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 29.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 28.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 25.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 24.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 23.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 22.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 21.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 18.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 17.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 16.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 15.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 14.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | +12.50% | 90 | 100 | ||||||
| 11.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 10.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 9.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 8.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 7.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 4.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| 3.8.2017 | 0.98 | 0.00% | 1 | 1 | 0.80 | -11.11% | 0 | 0 | ||||||
| 2.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 132 | 147 | ||||||
| 1.8.2017 | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||||
| 31.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 28.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 27.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 25.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 24.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 21.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
| 20.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 19.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 18.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 17.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 14.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 13.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 12.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 11.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 10.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 7.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 3.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 30.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 29.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 28.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 27.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 26.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
| 23.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 666 | 740 | ||||||
| 21.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 20.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 16.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 15.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 14.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 13.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 12.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 9.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 8.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 7.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 6.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 5.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 2.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 1.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 31.5.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 30.5.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| 29.5.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | -10.00% | 0 | 0 | ||||||
| 26.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2017 | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2017 | 0.85 | 0.00% | 6 800 | 8 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2017 | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2017 | 0.80 | 0.00% | 9 600 | 12 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2017 | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2017 | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2017 | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2017 | 0.91 | -7.14% | 4 196 | 4 611 | 1.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
