RMS MEZZANINE - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20170.700.00%000.800.00%00
28.12.20170.700.00%000.800.00%00
27.12.20170.700.00%000.800.00%00
22.12.20170.700.00%000.800.00%00
21.12.20170.700.00%000.800.00%00
20.12.20170.700.00%000.80+14.28%00
19.12.20170.700.00%000.700.00%00
18.12.20170.700.00%000.70-22.22%1 0931 561
15.12.20170.700.00%000.900.00%00
14.12.20170.700.00%3704000.900.00%00
13.12.20170.700.00%000.900.00%00
12.12.20170.700.00%000.900.00%00
11.12.20170.700.00%000.900.00%00
8.12.20170.700.00%000.900.00%00
7.12.20170.700.00%000.900.00%00
6.12.20170.70-30.00%120.900.00%00
5.12.20171.000.00%000.900.00%00
4.12.20171.000.00%000.900.00%00
1.12.20171.000.00%000.900.00%00
30.11.20171.000.00%000.900.00%00
29.11.20171.000.00%000.90-10.00%00
28.11.20171.000.00%001.000.00%00
27.11.20171.000.00%001.000.00%00
24.11.20171.000.00%001.000.00%00
23.11.20171.000.00%001.000.00%00
22.11.20171.000.00%001.000.00%00
21.11.20171.000.00%001.000.00%00
20.11.20171.000.00%001.000.00%00
16.11.20171.000.00%001.000.00%00
15.11.20171.000.00%001.000.00%00
14.11.20171.000.00%001.000.00%00
13.11.20171.000.00%001.000.00%00
10.11.20171.000.00%001.000.00%00
9.11.20171.000.00%001.000.00%00
8.11.20171.000.00%001.000.00%00
7.11.20171.000.00%001.000.00%00
6.11.20171.000.00%001.000.00%00
3.11.20171.00+53.85%30 00030 0001.000.00%00
2.11.20170.650.00%001.000.00%00
1.11.20170.650.00%001.000.00%00
31.10.20170.650.00%001.000.00%00
30.10.20170.650.00%001.000.00%00
27.10.20170.65-35.00%20301.000.00%00
26.10.20171.000.00%001.000.00%1010
25.10.20171.000.00%20201.000.00%00
24.10.20171.000.00%001.000.00%00
23.10.20171.000.00%001.000.00%00
20.10.20171.000.00%001.000.00%00
19.10.20171.000.00%001.000.00%00
18.10.20171.000.00%30301.000.00%00
17.10.20171.000.00%18 00018 0001.000.00%00
16.10.20171.000.00%18 00018 0001.000.00%00
13.10.20171.000.00%001.000.00%00
12.10.20171.000.00%001.000.00%00
11.10.20171.000.00%001.000.00%00
10.10.20171.000.00%001.000.00%00
9.10.20171.000.00%001.000.00%00
6.10.20171.000.00%001.000.00%00
5.10.20171.000.00%001.000.00%00
4.10.20171.000.00%5 6005 6001.000.00%00
3.10.20171.000.00%001.00+11.11%3333
2.10.20171.000.00%000.900.00%00
29.9.20171.000.00%000.900.00%00
27.9.20171.000.00%000.900.00%00
26.9.20171.00+53.85%15 00015 0000.900.00%9 00010 000
25.9.20170.650.00%000.900.00%00
22.9.20170.650.00%000.900.00%00
21.9.20170.650.00%000.900.00%00
20.9.20170.650.00%000.900.00%00
19.9.20170.650.00%000.900.00%00
18.9.20170.65-35.00%47 85067 0000.900.00%00
15.9.20171.00+42.86%15 20015 2000.900.00%00
14.9.20170.700.00%000.900.00%00
13.9.20170.700.00%000.900.00%00
12.9.20170.70-28.57%8 40012 0000.900.00%00
11.9.20170.980.00%000.900.00%00
8.9.20170.980.00%000.900.00%00
7.9.20170.980.00%000.900.00%00
6.9.20170.980.00%000.900.00%00
5.9.20170.980.00%000.900.00%00
4.9.20170.980.00%000.900.00%00
1.9.20170.980.00%000.900.00%00
31.8.20170.980.00%000.900.00%00
30.8.20170.980.00%000.900.00%00
29.8.20170.980.00%000.900.00%00
28.8.20170.980.00%000.900.00%00
25.8.20170.980.00%000.900.00%00
24.8.20170.980.00%000.900.00%00
23.8.20170.980.00%000.900.00%00
22.8.20170.980.00%000.900.00%00
21.8.20170.980.00%000.900.00%00
18.8.20170.980.00%000.900.00%00
17.8.20170.980.00%000.900.00%00
16.8.20170.980.00%000.900.00%00
15.8.20170.980.00%000.900.00%00
14.8.20170.980.00%000.90+12.50%90100
11.8.20170.980.00%000.800.00%00
10.8.20170.980.00%000.800.00%00
9.8.20170.980.00%000.800.00%00
8.8.20170.980.00%000.800.00%00
7.8.20170.980.00%000.800.00%00
4.8.20170.980.00%000.800.00%00
3.8.20170.980.00%110.80-11.11%00
2.8.20170.980.00%000.900.00%132147
1.8.20170.98+15.29%110.900.00%00
31.7.20170.850.00%000.900.00%00
28.7.20170.850.00%000.900.00%00
27.7.20170.850.00%000.900.00%00
26.7.20170.850.00%000.900.00%00
25.7.20170.850.00%000.900.00%00
24.7.20170.850.00%000.900.00%00
21.7.20170.850.00%000.900.00%3236
20.7.20170.850.00%000.900.00%00
19.7.20170.850.00%000.900.00%00
18.7.20170.850.00%000.900.00%00
17.7.20170.850.00%000.900.00%00
14.7.20170.850.00%000.900.00%00
13.7.20170.850.00%000.900.00%00
12.7.20170.850.00%000.900.00%00
11.7.20170.850.00%000.900.00%00
10.7.20170.850.00%000.900.00%00
7.7.20170.850.00%000.900.00%00
4.7.20170.850.00%000.900.00%00
3.7.20170.850.00%000.900.00%00
30.6.20170.850.00%000.900.00%00
29.6.20170.850.00%000.900.00%00
28.6.20170.850.00%000.900.00%00
27.6.20170.850.00%000.900.00%00
26.6.20170.850.00%000.900.00%2831
23.6.20170.850.00%000.900.00%00
22.6.20170.850.00%000.900.00%666740
21.6.20170.850.00%000.900.00%00
20.6.20170.850.00%000.900.00%00
19.6.20170.850.00%000.900.00%00
16.6.20170.850.00%000.900.00%00
15.6.20170.850.00%000.900.00%00
14.6.20170.850.00%000.900.00%00
13.6.20170.850.00%000.900.00%00
12.6.20170.850.00%000.900.00%00
9.6.20170.850.00%000.900.00%00
8.6.20170.850.00%000.900.00%00
7.6.20170.850.00%000.900.00%00
6.6.20170.850.00%000.900.00%00
5.6.20170.850.00%000.900.00%00
2.6.20170.850.00%000.900.00%00
1.6.20170.850.00%000.900.00%00
31.5.20170.850.00%000.900.00%00
30.5.20170.850.00%000.900.00%00
29.5.20170.850.00%000.90-10.00%00
26.5.20170.850.00%001.000.00%00
25.5.20170.850.00%001.000.00%00
24.5.20170.850.00%001.000.00%00
23.5.20170.850.00%001.000.00%00
22.5.20170.850.00%001.000.00%00
19.5.20170.850.00%001.000.00%00
18.5.20170.850.00%001.000.00%00
17.5.20170.850.00%001.000.00%00
16.5.20170.850.00%001.000.00%00
15.5.20170.850.00%001.000.00%00
12.5.20170.850.00%001.000.00%00
11.5.20170.850.00%001.000.00%00
10.5.20170.850.00%6 8008 0001.000.00%00
9.5.20170.85+6.25%8501 0001.000.00%00
5.5.20170.800.00%001.000.00%00
4.5.20170.800.00%001.000.00%00
3.5.20170.800.00%001.000.00%00
2.5.20170.800.00%001.000.00%00
28.4.20170.800.00%001.000.00%00
27.4.20170.800.00%001.000.00%00
26.4.20170.800.00%001.000.00%00
25.4.20170.800.00%001.000.00%00
24.4.20170.800.00%001.000.00%00
21.4.20170.800.00%001.000.00%00
20.4.20170.800.00%001.000.00%00
19.4.20170.800.00%001.000.00%00
18.4.20170.800.00%001.000.00%00
13.4.20170.800.00%001.000.00%00
12.4.20170.800.00%001.000.00%00
11.4.20170.800.00%001.000.00%00
10.4.20170.800.00%001.000.00%00
7.4.20170.800.00%001.000.00%00
6.4.20170.800.00%001.000.00%00
5.4.20170.800.00%001.000.00%00
4.4.20170.800.00%001.000.00%00
3.4.20170.800.00%001.000.00%00
31.3.20170.800.00%001.000.00%00
30.3.20170.800.00%001.000.00%00
29.3.20170.800.00%001.000.00%00
28.3.20170.800.00%9 60012 0001.000.00%00
27.3.20170.800.00%001.000.00%00
24.3.20170.80-18.37%4 8006 0001.000.00%00
23.3.20170.980.00%001.000.00%00
22.3.20170.98+7.69%14 70015 0001.000.00%00
21.3.20170.91-7.14%4 1964 6111.000.00%00
20.3.20170.980.00%001.000.00%00
17.3.20170.980.00%001.000.00%00
16.3.20170.980.00%001.000.00%00
15.3.20170.980.00%001.000.00%00
14.3.20170.980.00%001.000.00%00
13.3.20170.980.00%001.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec