RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (91)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
195.00
+3.50%
74 948
382
28.12.2000
188.40
+6.08%
15 886
87
27.12.2000
177.60
+7.63%
0
0
22.12.2000
165.00
0.00%
0
0
21.12.2000
165.00
-2.71%
3 425
21
20.12.2000
169.60
+9.77%
2 710
16
19.12.2000
154.50
+2.11%
4 782
31
18.12.2000
151.30
+1.54%
1 188
8
15.12.2000
149.00
+0.33%
1 788
12
14.12.2000
148.50
+0.33%
8 890
60
13.12.2000
148.00
0.00%
2 960
20
12.12.2000
148.00
0.00%
5 180
35
11.12.2000
148.00
0.00%
1 764
12
8.12.2000
148.00
0.00%
888
6
7.12.2000
148.00
0.00%
865 652
6 183
6.12.2000
148.00
0.00%
2 072
14
5.12.2000
148.00
+8.82%
3 472
25
4.12.2000
136.00
-3.54%
6 248
46
1.12.2000
141.00
-4.72%
0
0
30.11.2000
148.00
0.00%
5 032
34
29.11.2000
148.00
-0.67%
8 844
60
28.11.2000
149.00
-0.66%
6 258
42
27.11.2000
150.00
0.00%
4 350
29
24.11.2000
150.00
+0.33%
16 350
106
23.11.2000
149.50
+0.33%
2 982
20
22.11.2000
149.00
+2.40%
153 919
1 160
21.11.2000
145.50
-0.34%
3 353
23
20.11.2000
146.00
0.00%
2 481
17
16.11.2000
146.00
+0.68%
7 881
54
15.11.2000
145.00
+3.57%
1 430
10
14.11.2000
140.00
-9.67%
4 766
32
13.11.2000
155.00
0.00%
4 030
26
10.11.2000
155.00
0.00%
3 561
23
9.11.2000
155.00
0.00%
6 955
45
8.11.2000
155.00
+1.30%
6 132
40
7.11.2000
153.00
0.00%
2 448
16
6.11.2000
153.00
+0.26%
1 224
8
3.11.2000
152.60
+0.26%
2 289
15
2.11.2000
152.20
0.00%
10 345
68
1.11.2000
152.20
+0.72%
3 044
20
31.10.2000
151.10
-2.51%
1 813
12
30.10.2000
155.00
-8.82%
3 255
21
27.10.2000
170.00
+9.67%
25 495
152
26.10.2000
155.00
0.00%
620
4
25.10.2000
155.00
-8.93%
9 669
57
24.10.2000
170.20
+0.05%
19 305
111
23.10.2000
170.10
-1.10%
3 403
20
20.10.2000
172.00
+1.17%
1 892
11
19.10.2000
170.00
-0.64%
1 700
10
18.10.2000
171.10
+3.69%
0
0
17.10.2000
165.00
0.00%
330
2
16.10.2000
165.00
0.00%
990
6
13.10.2000
165.00
+10.36%
4 433
27
12.10.2000
149.50
-5.07%
0
0
11.10.2000
157.50
-10.00%
0
0
10.10.2000
175.00
0.00%
18 200
104
9.10.2000
175.00
0.00%
26 425
151
6.10.2000
175.00
0.00%
8 750
50
5.10.2000
175.00
0.00%
16 450
94
4.10.2000
175.00
0.00%
1 050
6
3.10.2000
175.00
0.00%
4 200
24
2.10.2000
175.00
+9.37%
41 300
236
29.9.2000
160.00
+5.05%
1 280
8
27.9.2000
152.30
+5.03%
4 569
30
26.9.2000
145.00
+6.85%
3 190
22
25.9.2000
135.70
0.00%
1 493
11
22.9.2000
135.70
+7.27%
34 468
254
21.9.2000
126.50
+2.51%
4 552
36
20.9.2000
123.40
+9.98%
0
0
19.9.2000
112.20
0.00%
0
0
18.9.2000
112.20
+0.08%
449
4
15.9.2000
112.10
-4.83%
2 690
24
14.9.2000
117.80
+4.99%
0
0
13.9.2000
112.20
+4.85%
0
0
12.9.2000
107.00
+9.96%
0
0
11.9.2000
97.30
-9.99%
487
5
8.9.2000
108.10
-9.99%
1 730
16
7.9.2000
120.10
0.00%
0
0
6.9.2000
120.10
0.00%
1 561
13
5.9.2000
120.10
0.00%
0
0
4.9.2000
120.10
0.00%
0
0
1.9.2000
120.10
0.00%
0
0
31.8.2000
120.10
0.00%
0
0
30.8.2000
120.10
0.00%
0
0
29.8.2000
120.10
0.00%
0
0
28.8.2000
120.10
0.00%
2 642
22
25.8.2000
120.10
-0.41%
1 681
14
24.8.2000
120.60
+0.41%
3 021
25
23.8.2000
120.10
0.00%
0
0
22.8.2000
120.10
0.00%
0
0
21.8.2000
120.10
0.00%
240
2
18.8.2000
120.10
0.00%
0
0
17.8.2000
120.10
0.00%
480
4
16.8.2000
120.10
0.00%
0
0
15.8.2000
120.10
0.00%
360
3
14.8.2000
120.10
-3.92%
0
0
11.8.2000
125.00
+4.07%
1 471
12
10.8.2000
120.10
-2.03%
480
4
9.8.2000
122.60
+2.08%
0
0
8.8.2000
120.10
+0.25%
961
8
7.8.2000
119.80
-0.99%
0
0
4.8.2000
121.00
+6.14%
4 556
38
3.8.2000
114.00
0.00%
0
0
2.8.2000
114.00
-1.04%
0
0
1.8.2000
115.20
+0.69%
0
0
31.7.2000
114.40
+10.00%
13 010
116
28.7.2000
104.00
0.00%
1 560
15
27.7.2000
104.00
0.00%
624
6
26.7.2000
104.00
0.00%
312
3
25.7.2000
104.00
0.00%
0
0
24.7.2000
104.00
0.00%
0
0
21.7.2000
104.00
+5.05%
0
0
20.7.2000
99.00
+0.91%
0
0
19.7.2000
98.10
+0.51%
392
4
18.7.2000
97.60
-0.50%
195
2
17.7.2000
98.10
-8.48%
589
6
14.7.2000
107.20
+0.09%
0
0
13.7.2000
107.10
-0.09%
1 392
13
12.7.2000
107.20
0.00%
857
8
11.7.2000
107.20
0.00%
214
2
10.7.2000
107.20
0.00%
0
0
7.7.2000
107.20
0.00%
0
0
4.7.2000
107.20
0.00%
1 068
10
3.7.2000
107.20
0.00%
0
0
30.6.2000
107.20
+3.07%
0
0
29.6.2000
104.00
0.00%
0
0
28.6.2000
104.00
0.00%
208
2
27.6.2000
104.00
0.00%
832
8
26.6.2000
104.00
0.00%
0
0
23.6.2000
104.00
0.00%
4 576
44
22.6.2000
104.00
+2.97%
416
4
21.6.2000
101.00
0.00%
0
0
20.6.2000
101.00
0.00%
404
4
19.6.2000
101.00
0.00%
808
8
16.6.2000
101.00
0.00%
0
0
15.6.2000
101.00
+1.40%
404
4
14.6.2000
99.60
-1.38%
398
4
13.6.2000
101.00
-8.18%
606
6
12.6.2000
110.00
+10.00%
660
6
9.6.2000
100.00
+1.93%
800
8
8.6.2000
98.10
-5.76%
1 787
17
7.6.2000
104.10
+6.98%
0
0
6.6.2000
97.30
-5.71%
2 840
28
5.6.2000
103.20
-6.18%
3 136
29
2.6.2000
110.00
0.00%
3 080
28
1.6.2000
110.00
0.00%
440
4
31.5.2000
110.00
0.00%
0
0
30.5.2000
110.00
-0.09%
2 200
20
29.5.2000
110.10
0.00%
0
0
26.5.2000
110.10
0.00%
440
4
25.5.2000
110.10
+0.09%
2 532
23
24.5.2000
110.00
+6.58%
1 564
14
23.5.2000
103.20
-9.94%
1 032
10
22.5.2000
114.60
-3.77%
229
2
19.5.2000
119.10
0.00%
3 335
28
18.5.2000
119.10
0.00%
0
0
17.5.2000
119.10
0.00%
0
0
16.5.2000
119.10
0.00%
0
0
15.5.2000
119.10
-4.72%
238
2
12.5.2000
125.00
+4.95%
8 750
70
11.5.2000
119.10
0.00%
0
0
10.5.2000
119.10
+0.08%
118 125
911
9.5.2000
119.00
0.00%
2 610
22
5.5.2000
119.00
-6.44%
2 261
19
4.5.2000
127.20
-0.07%
5 983
47
3.5.2000
127.30
0.00%
0
0
2.5.2000
127.30
0.00%
509
4
28.4.2000
127.30
0.00%
0
0
27.4.2000
127.30
0.00%
255
2
26.4.2000
127.30
0.00%
0
0
25.4.2000
127.30
+0.07%
255
2
21.4.2000
127.20
-0.07%
763
6
20.4.2000
127.30
+1.03%
0
0
19.4.2000
126.00
+0.80%
0
0
18.4.2000
125.00
0.00%
0
0
17.4.2000
125.00
0.00%
1 750
14
14.4.2000
125.00
0.00%
3 000
24
13.4.2000
125.00
0.00%
5 250
42
12.4.2000
125.00
+1.79%
113 344
1 012
11.4.2000
122.80
+0.32%
1 962
16
10.4.2000
122.40
0.00%
2 822
23
7.4.2000
122.40
0.00%
367
3
6.4.2000
122.40
-0.32%
1 226
10
5.4.2000
122.80
-0.88%
2 099
17
4.4.2000
123.90
-0.88%
2 246
18
3.4.2000
125.00
+0.88%
2 750
22
31.3.2000
123.90
-0.88%
746
6
30.3.2000
125.00
0.00%
2 375
19
29.3.2000
125.00
+2.29%
3 615
29
28.3.2000
122.20
+1.83%
2 933
24
27.3.2000
120.00
-1.80%
7 640
59
24.3.2000
122.20
+0.41%
1 589
13
23.3.2000
121.70
-0.40%
854
7
22.3.2000
122.20
+0.08%
1 956
16
21.3.2000
122.10
0.00%
732
6
20.3.2000
122.10
-0.08%
3 645
30
17.3.2000
122.20
-6.00%
3 349
26
16.3.2000
130.00
-0.76%
3 640
28
15.3.2000
131.00
0.00%
3 340
26
14.3.2000
131.00
+0.76%
3 245
25
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘ. TŘEBOŇ HLD
>
Graf
Wednesday, April 16, 2025 3:02:00 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
