RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					195.00	+3.50%	74 948	382
28.12.2000					188.40	+6.08%	15 886	87
27.12.2000					177.60	+7.63%	0	0
22.12.2000					165.00	0.00%	0	0
21.12.2000					165.00	-2.71%	3 425	21
20.12.2000					169.60	+9.77%	2 710	16
19.12.2000					154.50	+2.11%	4 782	31
18.12.2000					151.30	+1.54%	1 188	8
15.12.2000					149.00	+0.33%	1 788	12
14.12.2000					148.50	+0.33%	8 890	60
13.12.2000					148.00	0.00%	2 960	20
12.12.2000					148.00	0.00%	5 180	35
11.12.2000					148.00	0.00%	1 764	12
8.12.2000					148.00	0.00%	888	6
7.12.2000					148.00	0.00%	865 652	6 183
6.12.2000					148.00	0.00%	2 072	14
5.12.2000					148.00	+8.82%	3 472	25
4.12.2000					136.00	-3.54%	6 248	46
1.12.2000					141.00	-4.72%	0	0
30.11.2000					148.00	0.00%	5 032	34
29.11.2000					148.00	-0.67%	8 844	60
28.11.2000					149.00	-0.66%	6 258	42
27.11.2000					150.00	0.00%	4 350	29
24.11.2000					150.00	+0.33%	16 350	106
23.11.2000					149.50	+0.33%	2 982	20
22.11.2000					149.00	+2.40%	153 919	1 160
21.11.2000					145.50	-0.34%	3 353	23
20.11.2000					146.00	0.00%	2 481	17
16.11.2000					146.00	+0.68%	7 881	54
15.11.2000					145.00	+3.57%	1 430	10
14.11.2000					140.00	-9.67%	4 766	32
13.11.2000					155.00	0.00%	4 030	26
10.11.2000					155.00	0.00%	3 561	23
9.11.2000					155.00	0.00%	6 955	45
8.11.2000					155.00	+1.30%	6 132	40
7.11.2000					153.00	0.00%	2 448	16
6.11.2000					153.00	+0.26%	1 224	8
3.11.2000					152.60	+0.26%	2 289	15
2.11.2000					152.20	0.00%	10 345	68
1.11.2000					152.20	+0.72%	3 044	20
31.10.2000					151.10	-2.51%	1 813	12
30.10.2000					155.00	-8.82%	3 255	21
27.10.2000					170.00	+9.67%	25 495	152
26.10.2000					155.00	0.00%	620	4
25.10.2000					155.00	-8.93%	9 669	57
24.10.2000					170.20	+0.05%	19 305	111
23.10.2000					170.10	-1.10%	3 403	20
20.10.2000					172.00	+1.17%	1 892	11
19.10.2000					170.00	-0.64%	1 700	10
18.10.2000					171.10	+3.69%	0	0
17.10.2000					165.00	0.00%	330	2
16.10.2000					165.00	0.00%	990	6
13.10.2000					165.00	+10.36%	4 433	27
12.10.2000					149.50	-5.07%	0	0
11.10.2000					157.50	-10.00%	0	0
10.10.2000					175.00	0.00%	18 200	104
9.10.2000					175.00	0.00%	26 425	151
6.10.2000					175.00	0.00%	8 750	50
5.10.2000					175.00	0.00%	16 450	94
4.10.2000					175.00	0.00%	1 050	6
3.10.2000					175.00	0.00%	4 200	24
2.10.2000					175.00	+9.37%	41 300	236
29.9.2000					160.00	+5.05%	1 280	8
27.9.2000					152.30	+5.03%	4 569	30
26.9.2000					145.00	+6.85%	3 190	22
25.9.2000					135.70	0.00%	1 493	11
22.9.2000					135.70	+7.27%	34 468	254
21.9.2000					126.50	+2.51%	4 552	36
20.9.2000					123.40	+9.98%	0	0
19.9.2000					112.20	0.00%	0	0
18.9.2000					112.20	+0.08%	449	4
15.9.2000					112.10	-4.83%	2 690	24
14.9.2000					117.80	+4.99%	0	0
13.9.2000					112.20	+4.85%	0	0
12.9.2000					107.00	+9.96%	0	0
11.9.2000					97.30	-9.99%	487	5
8.9.2000					108.10	-9.99%	1 730	16
7.9.2000					120.10	0.00%	0	0
6.9.2000					120.10	0.00%	1 561	13
5.9.2000					120.10	0.00%	0	0
4.9.2000					120.10	0.00%	0	0
1.9.2000					120.10	0.00%	0	0
31.8.2000					120.10	0.00%	0	0
30.8.2000					120.10	0.00%	0	0
29.8.2000					120.10	0.00%	0	0
28.8.2000					120.10	0.00%	2 642	22
25.8.2000					120.10	-0.41%	1 681	14
24.8.2000					120.60	+0.41%	3 021	25
23.8.2000					120.10	0.00%	0	0
22.8.2000					120.10	0.00%	0	0
21.8.2000					120.10	0.00%	240	2
18.8.2000					120.10	0.00%	0	0
17.8.2000					120.10	0.00%	480	4
16.8.2000					120.10	0.00%	0	0
15.8.2000					120.10	0.00%	360	3
14.8.2000					120.10	-3.92%	0	0
11.8.2000					125.00	+4.07%	1 471	12
10.8.2000					120.10	-2.03%	480	4
9.8.2000					122.60	+2.08%	0	0
8.8.2000					120.10	+0.25%	961	8
7.8.2000					119.80	-0.99%	0	0
4.8.2000					121.00	+6.14%	4 556	38
3.8.2000					114.00	0.00%	0	0
2.8.2000					114.00	-1.04%	0	0
1.8.2000					115.20	+0.69%	0	0
31.7.2000					114.40	+10.00%	13 010	116
28.7.2000					104.00	0.00%	1 560	15
27.7.2000					104.00	0.00%	624	6
26.7.2000					104.00	0.00%	312	3
25.7.2000					104.00	0.00%	0	0
24.7.2000					104.00	0.00%	0	0
21.7.2000					104.00	+5.05%	0	0
20.7.2000					99.00	+0.91%	0	0
19.7.2000					98.10	+0.51%	392	4
18.7.2000					97.60	-0.50%	195	2
17.7.2000					98.10	-8.48%	589	6
14.7.2000					107.20	+0.09%	0	0
13.7.2000					107.10	-0.09%	1 392	13
12.7.2000					107.20	0.00%	857	8
11.7.2000					107.20	0.00%	214	2
10.7.2000					107.20	0.00%	0	0
7.7.2000					107.20	0.00%	0	0
4.7.2000					107.20	0.00%	1 068	10
3.7.2000					107.20	0.00%	0	0
30.6.2000					107.20	+3.07%	0	0
29.6.2000					104.00	0.00%	0	0
28.6.2000					104.00	0.00%	208	2
27.6.2000					104.00	0.00%	832	8
26.6.2000					104.00	0.00%	0	0
23.6.2000					104.00	0.00%	4 576	44
22.6.2000					104.00	+2.97%	416	4
21.6.2000					101.00	0.00%	0	0
20.6.2000					101.00	0.00%	404	4
19.6.2000					101.00	0.00%	808	8
16.6.2000					101.00	0.00%	0	0
15.6.2000					101.00	+1.40%	404	4
14.6.2000					99.60	-1.38%	398	4
13.6.2000					101.00	-8.18%	606	6
12.6.2000					110.00	+10.00%	660	6
9.6.2000					100.00	+1.93%	800	8
8.6.2000					98.10	-5.76%	1 787	17
7.6.2000					104.10	+6.98%	0	0
6.6.2000					97.30	-5.71%	2 840	28
5.6.2000					103.20	-6.18%	3 136	29
2.6.2000					110.00	0.00%	3 080	28
1.6.2000					110.00	0.00%	440	4
31.5.2000					110.00	0.00%	0	0
30.5.2000					110.00	-0.09%	2 200	20
29.5.2000					110.10	0.00%	0	0
26.5.2000					110.10	0.00%	440	4
25.5.2000					110.10	+0.09%	2 532	23
24.5.2000					110.00	+6.58%	1 564	14
23.5.2000					103.20	-9.94%	1 032	10
22.5.2000					114.60	-3.77%	229	2
19.5.2000					119.10	0.00%	3 335	28
18.5.2000					119.10	0.00%	0	0
17.5.2000					119.10	0.00%	0	0
16.5.2000					119.10	0.00%	0	0
15.5.2000					119.10	-4.72%	238	2
12.5.2000					125.00	+4.95%	8 750	70
11.5.2000					119.10	0.00%	0	0
10.5.2000					119.10	+0.08%	118 125	911
9.5.2000					119.00	0.00%	2 610	22
5.5.2000					119.00	-6.44%	2 261	19
4.5.2000					127.20	-0.07%	5 983	47
3.5.2000					127.30	0.00%	0	0
2.5.2000					127.30	0.00%	509	4
28.4.2000					127.30	0.00%	0	0
27.4.2000					127.30	0.00%	255	2
26.4.2000					127.30	0.00%	0	0
25.4.2000					127.30	+0.07%	255	2
21.4.2000					127.20	-0.07%	763	6
20.4.2000					127.30	+1.03%	0	0
19.4.2000					126.00	+0.80%	0	0
18.4.2000					125.00	0.00%	0	0
17.4.2000					125.00	0.00%	1 750	14
14.4.2000					125.00	0.00%	3 000	24
13.4.2000					125.00	0.00%	5 250	42
12.4.2000					125.00	+1.79%	113 344	1 012
11.4.2000					122.80	+0.32%	1 962	16
10.4.2000					122.40	0.00%	2 822	23
7.4.2000					122.40	0.00%	367	3
6.4.2000					122.40	-0.32%	1 226	10
5.4.2000					122.80	-0.88%	2 099	17
4.4.2000					123.90	-0.88%	2 246	18
3.4.2000					125.00	+0.88%	2 750	22
31.3.2000					123.90	-0.88%	746	6
30.3.2000					125.00	0.00%	2 375	19
29.3.2000					125.00	+2.29%	3 615	29
28.3.2000					122.20	+1.83%	2 933	24
27.3.2000					120.00	-1.80%	7 640	59
24.3.2000					122.20	+0.41%	1 589	13
23.3.2000					121.70	-0.40%	854	7
22.3.2000					122.20	+0.08%	1 956	16
21.3.2000					122.10	0.00%	732	6
20.3.2000					122.10	-0.08%	3 645	30
17.3.2000					122.20	-6.00%	3 349	26
16.3.2000					130.00	-0.76%	3 640	28
15.3.2000					131.00	0.00%	3 340	26
14.3.2000					131.00	+0.76%	3 245	25
‹‹ First 60 ‹‹ First 20 Next 200 ›