RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	270.00	0.00%	0	0		-5.00%	0	0
14.12.1995	270.00	0.00%	14 040	52	264.00	0.00%	7 392	28
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		0.00%	0	0
11.12.1995	270.00	0.00%	2 160	8		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	0.00%	5 400	20		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		0.00%	0	0
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	0.00%	0	0		0.00%	0	0
1.12.1995	270.00	0.00%	0	0		+5.00%	0	0
30.11.1995	270.00	+8.00%	21 870	81	255.00	-9.00%	5 021	20
29.11.1995	250.00	0.00%	0	0		+4.00%	0	0
28.11.1995	250.00	0.00%	0	0	270.00	+2.00%	3 168	12
27.11.1995	250.00	0.00%	0	0	260.00	+1.00%	8 060	31
24.11.1995	250.00	0.00%	0	0	257.00	-10.00%	2 056	8
23.11.1995	250.00	0.00%	28 250	113	285.00	-5.00%	285	1
22.11.1995	250.00	0.00%	0	0	300.00	0.00%	19 200	64
21.11.1995	250.00	0.00%	0	0		+20.00%	0	0
20.11.1995	250.00	-6.36%	27 750	111		-10.00%	0	0
17.11.1995	267.00	0.00%	0	0	277.00	-8.00%	1 108	4
16.11.1995	267.00	+9.87%	0	0	300.00	+1.00%	14 400	48
15.11.1995	243.00	0.00%	0	0	296.00	-1.00%	1 184	4
14.11.1995	243.00	0.00%	0	0	300.00	+5.00%	1 200	4
13.11.1995	243.00	-10.00%	42 039	173	300.00	-3.00%	7 968	28
10.11.1995	270.00	0.00%	0	0	292.50	0.00%	5 850	20
9.11.1995	270.00	-10.00%	29 430	109	300.00	-3.00%	2 340	8
8.11.1995	300.00	0.00%	0	0	300.00	+6.00%	12 000	40
7.11.1995	300.00	0.00%	0	0	284.00	0.00%	4 528	16
6.11.1995	300.00	0.00%	17 400	58		+11.00%	0	0
3.11.1995	300.00	0.00%	0	0	253.50	-6.00%	7 605	30
2.11.1995	300.00	0.00%	9 000	30	271.00	-3.00%	5 420	20
1.11.1995	300.00	0.00%	0	0	278.20	-7.00%	3 338	12
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	0.00%	15 600	52	300.00	+5.00%	15 600	52
27.10.1995	300.00	0.00%	0	0	285.00	-5.00%	1 140	4
26.10.1995	300.00	0.00%	6 000	20		+4.00%	0	0
25.10.1995	300.00	0.00%	0	0	287.50	-4.00%	5 750	20
24.10.1995	300.00	0.00%	0	0
23.10.1995	300.00	0.00%	7 800	26
20.10.1995	300.00	0.00%	0	0	285.00	-5.00%	2 280	8
19.10.1995	300.00	0.00%	16 800	56		0.00%	0	0
18.10.1995	300.00	0.00%	0	0	300.00	+8.00%	2 400	8
17.10.1995	300.00	0.00%	0	0	278.50	-2.00%	2 228	8
16.10.1995	300.00	0.00%	0	0	285.00	-5.00%	2 280	8
13.10.1995	300.00	0.00%	1 200	4		0.00%	0	0
12.10.1995	300.00	0.00%	4 800	16		0.00%	0	0
11.10.1995	300.00	0.00%	0	0		+7.00%	0	0
10.10.1995	300.00	0.00%	0	0		+10.00%	0	0
9.10.1995	300.00	0.00%	15 600	52	255.00	0.00%	2 040	8
6.10.1995	300.00	0.00%	12 600	42	255.00	+1.00%	1 020	4
5.10.1995	300.00	0.00%	0	0		-3.00%	0	0
4.10.1995	300.00	0.00%	2 400	8		0.00%	0	0
3.10.1995	300.00	0.00%	0	0		-5.00%	0	0
2.10.1995	300.00	0.00%	18 600	62	274.00	-9.00%	8 771	32
29.9.1995	300.00	0.00%	9 600	32		0.00%	0	0
28.9.1995	300.00	0.00%	3 600	12		0.00%	0	0
27.9.1995	300.00	0.00%	0	0		0.00%	0	0
26.9.1995	300.00	0.00%	4 800	16		0.00%	0	0
25.9.1995	300.00	+0.67%	6 000	20		0.00%	0	0
22.9.1995	298.00	+4.92%	0	0		0.00%	0	0
21.9.1995	284.00	0.00%	0	0
20.9.1995	284.00	+0.35%	2 272	8
19.9.1995	283.00	0.00%	0	0		0.00%	0	0
18.9.1995	283.00	+4.81%	0	0		0.00%	0	0
15.9.1995	270.00	0.00%	1 080	4		0.00%	0	0
14.9.1995	270.00	0.00%	5 400	20	300.00	0.00%	6 000	20
13.9.1995	270.00	0.00%	0	0		0.00%	0	0
12.9.1995	270.00	0.00%	1 080	4		0.00%	0	0
11.9.1995	270.00	0.00%	0	0		0.00%	0	0
8.9.1995	270.00	0.00%	1 080	4	300.00	0.00%	17 400	58
7.9.1995	270.00	0.00%	0	0		+2.00%	0	0
6.9.1995	270.00	-3.57%	10 800	40	295.00	+2.00%	6 490	22
5.9.1995	280.00	0.00%	0	0		0.00%	0	0
4.9.1995	280.00	0.00%	0	0		+1.00%	0	0
1.9.1995	280.00	0.00%	3 360	12	290.00	-4.00%	10 920	38
31.8.1995	280.00	0.00%	0	0		0.00%	0	0
30.8.1995	280.00	0.00%	14 560	52		0.00%	0	0
29.8.1995	280.00	0.00%	2 240	8		0.00%	0	0
28.8.1995	280.00	0.00%	0	0		0.00%	0	0
25.8.1995	280.00	0.00%	0	0		0.00%	0	0
24.8.1995	280.00	0.00%	0	0		0.00%	0	0
23.8.1995	280.00	0.00%	5 600	20		0.00%	0	0
22.8.1995	280.00	-3.44%	2 240	8		+5.00%	0	0
21.8.1995	290.00	0.00%	0	0	285.00	-5.00%	11 400	40
18.8.1995	290.00	0.00%	0	0		0.00%	0	0
17.8.1995	290.00	0.00%	6 960	24		+5.00%	0	0
16.8.1995	290.00	0.00%	0	0	285.00	-5.00%	2 280	8
15.8.1995	290.00	0.00%	0	0		0.00%	0	0
14.8.1995	290.00	0.00%	0	0		+5.00%	0	0
11.8.1995	290.00	0.00%	0	0	285.00	-5.00%	1 140	4
10.8.1995	290.00	0.00%	0	0		0.00%	0	0
9.8.1995	290.00	0.00%	0	0		+9.00%	0	0
8.8.1995	290.00	0.00%	0	0	275.50	-5.00%	1 102	4
7.8.1995	290.00	0.00%	0	0	290.00	-1.00%	2 320	8
4.8.1995	290.00	0.00%	18 560	64		-1.00%	0	0
3.8.1995	290.00	0.00%	0	0		0.00%	0	0
2.8.1995	290.00	0.00%	0	0		0.00%	0	0
1.8.1995	290.00	0.00%	0	0		+5.00%	0	0
31.7.1995	290.00	0.00%	5 800	20	280.50	-5.00%	5 610	20
28.7.1995	290.00	0.00%	0	0		0.00%	0	0
27.7.1995	290.00	0.00%	0	0	295.00	+3.00%	11 800	40
26.7.1995	290.00	0.00%	0	0	287.50	-3.00%	6 900	24
25.7.1995	290.00	0.00%	6 960	24		0.00%	0	0
24.7.1995	290.00	0.00%	0	0		0.00%	0	0
21.7.1995	290.00	0.00%	0	0		0.00%	0	0
20.7.1995	290.00	0.00%	0	0		0.00%	0	0
19.7.1995	290.00	0.00%	2 320	8		0.00%	0	0
18.7.1995	290.00	0.00%	1 160	4	294.50	-2.00%	8 246	28
17.7.1995	290.00	0.00%	0	0		0.00%	0	0
14.7.1995	290.00	0.00%	1 160	4		0.00%	0	0
13.7.1995	290.00	-2.35%	11 600	40		0.00%	0	0
12.7.1995	297.00	+4.94%	0	0		0.00%	0	0
11.7.1995	283.00	+4.81%	0	0		0.00%	3 420	12
10.7.1995	270.00	0.00%	0	0		+8.00%	0	0
7.7.1995					279.00	-2.00%	1 116	4
4.7.1995	270.00	0.00%	0	0		+2.00%	0	0
3.7.1995	270.00	0.00%	0	0	286.00	-2.00%	8 996	32
30.6.1995	270.00	0.00%	5 400	20	286.00	0.00%	12 584	44
29.6.1995	270.00	0.00%	1 080	4		0.00%	0	0
28.6.1995	270.00	0.00%	0	0	286.00	-1.00%	2 288	8
27.6.1995	270.00	0.00%	0	0		0.00%	0	0
26.6.1995	270.00	0.00%	0	0		+4.00%	0	0
23.6.1995	270.00	0.00%	0	0		+10.00%	0	0
22.6.1995	270.00	0.00%	4 320	16	252.00	+5.00%	1 008	4
21.6.1995	270.00	0.00%	0	0		0.00%	0	0
20.6.1995	270.00	0.00%	0	0		-5.00%	0	0
19.6.1995	270.00	0.00%	0	0	252.50	-3.00%	2 020	8
16.6.1995	270.00	0.00%	0	0		0.00%	0	0
15.6.1995	270.00	0.00%	0	0		0.00%	0	0
14.6.1995	270.00	0.00%	0	0	260.00	0.00%	5 200	20
13.6.1995	270.00	0.00%	0	0		0.00%	0	0
12.6.1995	270.00	0.00%	0	0		+5.00%	0	0
9.6.1995	270.00	0.00%	0	0	247.00	-5.00%	3 952	16
8.6.1995	270.00	0.00%	10 800	40	260.00	0.00%	1 040	4
7.6.1995	270.00	0.00%	17 280	64		0.00%	0	0
6.6.1995	270.00	+3.84%	3 240	12		+4.00%	0	0
5.6.1995	260.00	0.00%	0	0		0.00%	0	0
2.6.1995	260.00	0.00%	0	0		0.00%	0	0
1.6.1995	260.00	-3.70%	12 480	48	250.00	0.00%	1 000	4
31.5.1995	270.00	+384.00%	12 960	48		0.00%	0	0
30.5.1995			0	0	250.00	0.00%	1 000	4
29.5.1995	260.00	-370.00%	7 280	28		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	270.00	0.00%	1 080	4		0.00%	0	0
24.5.1995	270.00	+74.00%	2 700	10		0.00%	0	0
23.5.1995	268.00	+468.00%	11 524	43		0.00%	0	0
22.5.1995	256.00	-483.00%	4 352	17	250.00	0.00%	2 000	8
19.5.1995	269.00	+466.00%	4 304	16		0.00%	0	0
18.5.1995	257.00	+489.00%	6 682	26		0.00%	0	0
17.5.1995	245.00	+470.00%	0	0		+8.00%	0	0
16.5.1995	234.00	+493.00%	0	0	232.00	-2.00%	9 280	40
15.5.1995	223.00	+469.00%	7 805	35		-5.00%	0	0
12.5.1995	213.00	+492.00%	0	0		0.00%	0	0
11.5.1995	203.00	+474.00%	0	0	250.00	0.00%	1 000	4
10.5.1995	193.80	-500.00%	0	0		+5.00%	0	0
9.5.1995	204.00	-467.00%	5 916	29	237.50	-5.00%	950	4
5.5.1995	214.00	+490.00%	5 992	28	250.00	0.00%	4 000	16
4.5.1995	204.00	+474.00%	8 772	43		+3.00%	0	0
3.5.1995	194.75	-500.00%	0	0		+10.00%	0	0
2.5.1995	205.00	-465.00%	8 200	40		0.00%	0	0
28.4.1995	215.00	-486.00%	2 795	13		+5.00%	0	0
27.4.1995	226.00	+462.00%	1 808	8	209.00	-5.00%	1 672	8
26.4.1995	216.00	+485.00%	4 104	19	220.00	0.00%	1 760	8
25.4.1995	206.00	+486.00%	0	0		0.00%	0	0
24.4.1995	196.44	+499.00%	0	0		+10.00%	0	0
21.4.1995	187.09	+499.00%	0	0		0.00%	0	0
20.4.1995	178.19	-499.00%	0	0		0.00%	0	0
19.4.1995	187.56	-499.00%	7 690	41		0.00%	0	0
18.4.1995	197.43	+499.00%	0	0		0.00%	0	0
14.4.1995	188.03	+499.00%	0	0		0.00%	0	0
13.4.1995	179.08	+499.00%	5 014	28		0.00%	0	0
12.4.1995	170.56	+499.00%	0	0	200.00	0.00%	1 600	8
11.4.1995	162.44	-499.00%	0	0		0.00%	0	0
10.4.1995	170.98	+499.00%	0	0		0.00%	0	0
7.4.1995	162.84	+499.00%	0	0		0.00%	0	0
6.4.1995	155.09	+499.00%	0	0		+5.00%	0	0
5.4.1995	147.71	+499.00%	0	0	190.00	-5.00%	3 040	16
4.4.1995	140.68	+499.00%	0	0		0.00%	0	0
3.4.1995	133.99	+499.00%	1 072	8		0.00%	0	0
31.3.1995	127.61	+499.00%	0	0	200.00	-4.00%	800	4
30.3.1995	121.54	+499.00%	1 458	12		+5.00%	0	0
29.3.1995	115.76	+499.00%	0	0		-23.00%	0	0
28.3.1995	110.25	+500.00%	0	0		-11.00%	0	0
27.3.1995	105.00	+72.00%	1 680	16
24.3.1995	104.24	+499.00%	1 251	12
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	99.28	-499.00%	199	2
17.3.1995	104.50	-500.00%	209	2
16.3.1995	110.00	0.00%	440	4
15.3.1995	110.00	+1 921.00%	440	4
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›