RYBÁŘSTVÍ TELČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.00	0.00%	0	0		0.00%	0
30.12.1996	100.00	0.00%	0	0		0.00%	0
27.12.1996	100.00	0.00%	0	0		0.00%	0
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0	95.00	+2.15%	2 660	28
19.12.1996	100.00	+5.26%	3 700	37		0.00%	0
18.12.1996	95.00	0.00%	0	0		0.00%	0
17.12.1996	95.00	0.00%	0	0		-1.06%	0
16.12.1996	95.00	+5.55%	4 750	50		+0.39%	0
13.12.1996	90.00	0.00%	0	0	94.00	-0.39%	4 588	49
12.12.1996	90.00	-9.09%	5 400	60	94.00	+5.02%	94	1
11.12.1996	99.00	0.00%	0	0		0.00%	0
10.12.1996	99.00	0.00%	0	0	89.50	+4.06%	3 580	40
9.12.1996	99.00	+4.76%	4 950	50		-8.99%	0
6.12.1996	94.50	0.00%	0	0		-5.04%	0
5.12.1996	94.50	-10.00%	0	0	96.00	+2.59%	1 692	17
4.12.1996	105.00	0.00%	0	0		+8.98%	0
3.12.1996	105.00	0.00%	0	0		+8.76%	0
2.12.1996	105.00	+6.06%	10 500	100	89.00	-0.20%	1 228	15
29.11.1996	99.00	0.00%	0	0	82.00	-9.89%	82	1
28.11.1996	99.00	-10.00%	5 346	54		-9.90%	0
27.11.1996	110.00	0.00%	0	0		-8.18%	0
26.11.1996	110.00	0.00%	0	0	110.00	+9.34%	1 760	16
25.11.1996	110.00	0.00%	880	8		0.00%	0
22.11.1996	110.00	0.00%	0	0	100.60	0.00%	3 219	32
21.11.1996	110.00	0.00%	3 740	34		0.00%	0
20.11.1996	110.00	0.00%	0	0		0.00%	0
19.11.1996	110.00	0.00%	0	0	100.60	0.00%	3 420	34
18.11.1996	110.00	0.00%	1 320	12		0.00%	0
15.11.1996	110.00	0.00%	0	0	100.60	+0.60%	1 610	16
14.11.1996	110.00	+3.57%	4 620	42		0.00%	0
13.11.1996	106.20	0.00%	0	0		0.00%	0
12.11.1996	106.20	0.00%	0	0		-9.90%	0
11.11.1996	106.20	-10.00%	5 310	50		-1.35%	0
8.11.1996	118.00	0.00%	0	0	113.00	-0.41%	2 926	26
7.11.1996	118.00	-1.66%	3 776	32		+1.34%	0
6.11.1996	120.00	0.00%	0	0	111.50	0.00%	1 784	16
5.11.1996	120.00	0.00%	0	0		+16.14%	0
4.11.1996	120.00	0.00%	2 160	18		-6.79%	0
1.11.1996	120.00	0.00%	0	0	103.00	+6.45%	1 236	12
31.10.1996	120.00	0.00%	6 000	50	98.00	+5.16%	3 096	32
30.10.1996	120.00	0.00%	0	0	92.00	+4.54%	1 840	20
29.10.1996	120.00	0.00%	0	0	88.00	+1.14%	704	8
25.10.1996	120.00	0.00%	0	0	0.00	+3.57%	0	0
24.10.1996	120.00	0.00%	6 000	50	0.00	-9.67%	0	0
23.10.1996	120.00	0.00%	0	0	0.00	-9.26%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	+4.06%	0	0
21.10.1996	120.00	0.00%	6 360	53	98.50	-1.00%	4 236	43
18.10.1996	120.00	0.00%	0	0	99.50	+4.73%	796	8
17.10.1996	120.00	0.00%	2 400	20		0.00%	0	0
16.10.1996	120.00	0.00%	0	0		-1.88%	0	0
15.10.1996	120.00	0.00%	0	0		+3.56%	0	0
14.10.1996	120.00	+4.16%	3 240	27	97.00	-3.60%	1 496	16
11.10.1996	115.20	0.00%	0	0		-9.34%	0	0
10.10.1996	115.20	-10.00%	4 262	37		-9.32%	0	0
9.10.1996	128.00	0.00%	0	0		-4.22%	0	0
8.10.1996	128.00	0.00%	0	0		+2.66%	0	0
7.10.1996	128.00	0.00%	2 048	16	120.00	-5.88%	3 000	25
4.10.1996	128.00	0.00%	0	0		+2.00%	0	0
3.10.1996	128.00	0.00%	1 536	12	125.00	+5.04%	3 000	24
2.10.1996	128.00	0.00%	0	0	119.00	-4.80%	476	4
1.10.1996	128.00	0.00%	0	0	125.00	0.00%	6 000	48
30.9.1996	128.00	0.00%	2 944	23		+9.26%	0	0
27.9.1996	128.00	0.00%	0	0	114.40	-7.14%	2 288	20
26.9.1996	128.00	0.00%	512	4		-1.44%	0	0
25.9.1996	128.00	0.00%	512	4	125.00	0.00%	625	5
24.9.1996	128.00	0.00%	0	0		0.00%	0	0
23.9.1996	128.00	0.00%	0	0	125.00	+4.16%	2 500	20
20.9.1996	128.00	0.00%	3 072	24		0.00%	0	0
19.9.1996	128.00	0.00%	0	0		+2.00%	0	0
18.9.1996	128.00	0.00%	2 560	20		0.00%	0	0
17.9.1996	128.00	0.00%	0	0		0.00%	0	0
16.9.1996	128.00	0.00%	0	0	117.80	+3.00%	1 414	12
13.9.1996	128.00	0.00%	1 024	8		+8.00%	0	0
12.9.1996	128.00	+0.78%	1 152	9	106.00	-6.00%	1 696	16
11.9.1996	127.00	-0.78%	381	3	113.00	+3.00%	904	8
10.9.1996	128.00	0.00%	2 560	20	110.00	+5.00%	4 400	40
9.9.1996	128.00	0.00%	2 560	20	105.00	-5.00%	420	4
6.9.1996	128.00	0.00%	0	0		+1.00%	0	0
5.9.1996	128.00	0.00%	0	0	110.00	-1.00%	2 618	24
4.9.1996	128.00	0.00%	0	0		+5.00%	0	0
3.9.1996	128.00	0.00%	1 024	8	104.50	-5.00%	1 254	12
2.9.1996	128.00	0.00%	0	0		0.00%	0	0
30.8.1996	128.00	0.00%	0	0		+8.00%	0	0
29.8.1996	128.00	0.00%	512	4		-5.00%	0	0
28.8.1996	128.00	0.00%	7 680	60	108.50	+6.00%	7 864	73
27.8.1996	128.00	0.00%	2 560	20		+1.00%	0	0
26.8.1996	128.00	0.00%	0	0	101.00	-1.00%	404	4
23.8.1996	128.00	0.00%	0	0		0.00%	0	0
22.8.1996	128.00	0.00%	0	0		0.00%	0	0
21.8.1996	128.00	0.00%	0	0	102.00	+7.00%	2 040	20
20.8.1996	128.00	0.00%	0	0	95.00	-2.00%	1 900	20
19.8.1996	128.00	0.00%	0	0	97.00	-5.00%	388	4
16.8.1996	128.00	0.00%	6 144	48		0.00%	0	0
15.8.1996	128.00	0.00%	512	4		0.00%	0	0
14.8.1996	128.00	0.00%	1 024	8	102.00	0.00%	408	4
13.8.1996	128.00	0.00%	0	0		0.00%	0	0
12.8.1996	128.00	0.00%	0	0		+5.00%	0	0
9.8.1996	128.00	0.00%	4 736	37	100.00	-5.00%	1 936	20
8.8.1996	128.00	0.00%	12 800	100	102.00	+2.00%	2 448	24
7.8.1996	128.00	0.00%	6 400	50		0.00%	0	0
6.8.1996	128.00	0.00%	6 400	50	100.00	-2.00%	800	8
5.8.1996	128.00	-2.16%	6 400	50		0.00%	0	0
2.8.1996	130.83	-4.99%	0	0		0.00%	0	0
1.8.1996	137.71	-4.99%	0	0		0.00%	0	0
31.7.1996	144.95	+4.99%	7 248	50	102.10	-10.00%	817	8
30.7.1996	138.05	-4.99%	6 626	48		-10.00%	0	0
29.7.1996	145.31	-4.99%	0	0		-10.00%	0	0
26.7.1996	152.95	-5.00%	0	0	138.70	-9.00%	5 526	40
25.7.1996	161.00	0.00%	0	0	151.00	0.00%	1 208	8
24.7.1996	161.00	-2.42%	2 576	16		0.00%	0	0
23.7.1996	165.00	0.00%	0	0	150.90	-3.00%	4 225	28
22.7.1996	165.00	+1.85%	6 600	40	155.10	+1.00%	3 102	20
19.7.1996	162.00	0.00%	0	0		+2.00%	0	0
18.7.1996	162.00	0.00%	1 296	8	150.50	0.00%	1 204	8
17.7.1996	162.00	+2.57%	5 832	36	151.00	-6.00%	151	1
16.7.1996	157.94	-4.99%	0	0		0.00%	0	0
15.7.1996	166.25	-5.00%	1 330	8	160.50	-5.00%	3 531	22
12.7.1996	175.00	0.00%	2 800	16		+5.00%	0	0
11.7.1996	175.00	0.00%	4 900	28	161.10	+9.00%	1 289	8
10.7.1996	175.00	0.00%	4 200	24		-3.00%	0	0
9.7.1996	175.00	0.00%	0	0	151.50	+3.00%	1 818	12
8.7.1996	175.00	0.00%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	175.00	0.00%	0	0		-1.00%	0	0
3.7.1996	175.00	0.00%	2 100	12		-1.00%	0	0
2.7.1996	175.00	+2.59%	2 100	12		0.00%	0	0
1.7.1996	170.58	-4.99%	0	0		+1.00%	0	0
28.6.1996	179.55	+5.00%	8 978	50	164.00	-1.00%	3 280	20
27.6.1996	171.00	-5.00%	0	0	165.30	+9.00%	661	4
26.6.1996	180.00	+4.96%	9 000	50	152.00	-10.00%	6 688	44
25.6.1996	171.48	-4.99%	0	0		-2.00%	0	0
24.6.1996	180.50	-5.00%	1 444	8		+1.00%	0	0
21.6.1996	190.00	0.00%	2 280	12		+3.00%	0	0
20.6.1996	190.00	0.00%	6 080	32		0.00%	0	0
19.6.1996	190.00	0.00%	0	0	164.00	-9.00%	2 652	16
18.6.1996	190.00	0.00%	5 700	30	182.00	-8.00%	2 912	16
17.6.1996	190.00	+0.50%	3 040	16		+3.00%	0	0
14.6.1996	189.05	0.00%	0	0		+7.00%	0	0
13.6.1996	189.05	+4.99%	9 831	52	180.10	-7.00%	3 422	19
12.6.1996	180.05	+4.99%	0	0		0.00%	0	0
11.6.1996	171.48	-4.99%	0	0		+2.00%	0	0
10.6.1996	180.50	-5.00%	1 986	11	190.00	0.00%	9 120	48
7.6.1996	190.00	0.00%	0	0		+12.00%	0	0
6.6.1996	190.00	0.00%	14 440	76	169.90	-7.00%	4 078	24
5.6.1996	190.00	-4.04%	1 520	8		+1.00%	0	0
4.6.1996	198.00	0.00%	0	0	181.10	+5.00%	1 449	8
3.6.1996	198.00	0.00%	792	4		+13.00%	0	0
31.5.1996	198.00	0.00%	792	4	153.00	-9.00%	612	4
30.5.1996	198.00	0.00%	0	0		-1.00%	0	0
29.5.1996	198.00	0.00%	3 960	20		+7.00%	0	0
28.5.1996	198.00	-4.34%	2 772	14	157.50	+5.00%	1 260	8
27.5.1996	207.00	+4.54%	2 484	12	150.00	-5.00%	1 800	12
24.5.1996	198.00	0.00%	0	0	158.00	0.00%	632	4
23.5.1996	198.00	0.00%	7 128	36	158.10	-10.00%	632	4
22.5.1996	198.00	0.00%	5 148	26	175.50	-9.00%	1 404	8
21.5.1996	198.00	0.00%	1 584	8		0.00%	0	0
20.5.1996	198.00	-1.00%	5 148	26		-4.00%	0	0
17.5.1996	200.00	0.00%	4 800	24	200.00	0.00%	3 600	18
16.5.1996	200.00	+1.52%	10 000	50		+3.00%	0	0
15.5.1996	197.00	+3.68%	9 850	50	195.00	-3.00%	1 560	8
14.5.1996	190.00	0.00%	3 040	16	200.00	-2.00%	4 800	24
13.5.1996	190.00	-3.60%	3 800	20		0.00%	0	0
10.5.1996	197.10	0.00%	0	0		0.00%	0	0
9.5.1996	197.10	+4.99%	8 081	41		0.00%	0	0
7.5.1996	187.72	-5.00%	0	0	205.00	0.00%	8 200	40
6.5.1996	197.60	-5.00%	6 916	35		+1.00%	0	0
3.5.1996	208.00	0.00%	4 992	24	202.50	-1.00%	4 050	20
2.5.1996	208.00	0.00%	8 320	40		+1.00%	0	0
30.4.1996	208.00	0.00%	5 824	28	202.50	-1.00%	1 620	8
29.4.1996	208.00	-4.58%	2 496	12	205.00	+1.00%	820	4
26.4.1996	218.00	+4.80%	4 796	22	205.00	-1.00%	2 830	14
25.4.1996	208.00	-0.95%	4 992	24	205.00	+1.00%	1 230	6
24.4.1996	210.00	0.00%	9 240	44	202.50	+3.00%	810	4
23.4.1996	210.00	-4.10%	840	4	197.50	-4.00%	2 370	12
22.4.1996	219.00	-4.78%	0	0	205.00	+6.00%	1 640	8
19.4.1996	230.00	0.00%	0	0	193.50	+3.00%	1 548	8
18.4.1996	230.00	0.00%	9 430	41	180.00	-6.00%	754	4
17.4.1996	230.00	0.00%	0	0		+10.00%	0	0
16.4.1996	230.00	0.00%	0	0	182.00	-10.00%	728	4
15.4.1996	230.00	+4.54%	6 440	28	202.10	+5.00%	808	4
12.4.1996	220.00	+4.76%	0	0		+5.00%	0	0
11.4.1996	210.00	0.00%	3 150	15	180.00	-8.00%	2 939	16
10.4.1996	210.00	0.00%	420	2	200.00	+3.00%	3 200	16
9.4.1996	210.00	0.00%	10 500	50	194.00	-3.00%	3 880	20
5.4.1996	210.00	0.00%	11 760	56	200.00	+6.00%	2 400	12
4.4.1996	210.00	0.00%	9 240	44	188.00	-4.00%	3 760	20
3.4.1996	210.00	0.00%	5 040	24	195.50	-7.00%	3 128	16
2.4.1996	210.00	-1.40%	420	2		+6.00%	0	0
1.4.1996	213.00	+0.94%	12 780	60	202.50	-2.00%	6 314	32
29.3.1996	211.00	0.00%	0	0		+3.00%	0	0
28.3.1996	211.00	+0.47%	15 192	72	200.00	-3.00%	10 112	52
27.3.1996	210.00	0.00%	0	0	200.00	+5.00%	1 600	8
26.3.1996	210.00	0.00%	0	0	190.00	-4.00%	6 840	36
25.3.1996	210.00	0.00%	14 490	69	200.00	+8.00%	5 560	28
22.3.1996	210.00	0.00%	0	0	184.50	-7.00%	4 404	24
21.3.1996	210.00	0.00%	0	0	197.50	0.00%	790	4
20.3.1996	210.00	0.00%	0	0	200.00	+1.00%	9 520	48
19.3.1996	210.00	0.00%	0	0	200.00	-1.00%	13 400	68
18.3.1996	210.00	+3.44%	13 440	64		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›