SČ ARMATURKA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					100.10	+3.73%	33 317	330
28.12.2000					96.50	+9.90%	27 848	290
27.12.2000					87.80	+9.88%	0	0
22.12.2000					79.90	+9.90%	1 199	15
21.12.2000					72.70	+9.81%	2 181	30
20.12.2000					66.20	+0.15%	2 314	35
19.12.2000					66.10	0.00%	1 322	20
18.12.2000					66.10	0.00%	1 322	20
15.12.2000					66.10	0.00%	0	0
14.12.2000					66.10	0.00%	79 831	1 141
13.12.2000					66.10	0.00%	2 958	45
12.12.2000					66.10	0.00%	0	0
11.12.2000					66.10	0.00%	4 197	64
8.12.2000					66.10	0.00%	992	15
7.12.2000					66.10	+0.15%	0	0
6.12.2000					66.00	+10.00%	990	15
5.12.2000					60.00	0.00%	300	5
4.12.2000					60.00	-0.16%	1 440	24
1.12.2000					60.10	-4.60%	601	10
30.11.2000					63.00	0.00%	630	10
29.11.2000					63.00	-10.00%	3 465	55
28.11.2000					70.00	+16.47%	37 052	526
27.11.2000					60.10	+0.16%	17 775	272
24.11.2000					60.00	0.00%	1 500	25
23.11.2000					60.00	0.00%	600	10
22.11.2000					60.00	0.00%	4 800	80
21.11.2000					60.00	0.00%	1 200	20
20.11.2000					60.00	-0.16%	600	10
16.11.2000					60.10	0.00%	601	10
15.11.2000					60.10	0.00%	0	0
14.11.2000					60.10	0.00%	0	0
13.11.2000					60.10	+0.16%	0	0
10.11.2000					60.00	0.00%	600	10
9.11.2000					60.00	0.00%	0	0
8.11.2000					60.00	0.00%	2 700	45
7.11.2000					60.00	0.00%	600	10
6.11.2000					60.00	-0.16%	600	10
3.11.2000					60.10	0.00%	902	15
2.11.2000					60.10	0.00%	5 109	85
1.11.2000					60.10	0.00%	1 683	28
31.10.2000					60.10	0.00%	631	10
30.10.2000					60.10	+0.16%	2 705	45
27.10.2000					60.00	0.00%	1 800	30
26.10.2000					60.00	0.00%	0	0
25.10.2000					60.00	+4.34%	180	3
24.10.2000					57.50	-4.16%	588	10
23.10.2000					60.00	0.00%	300	5
20.10.2000					60.00	0.00%	900	15
19.10.2000					60.00	0.00%	300	5
18.10.2000					60.00	0.00%	1 158	18
17.10.2000					60.00	0.00%	0	0
16.10.2000					60.00	0.00%	0	0
13.10.2000					60.00	0.00%	0	0
12.10.2000					60.00	0.00%	7 380	123
11.10.2000					60.00	0.00%	0	0
10.10.2000					60.00	0.00%	0	0
9.10.2000					60.00	0.00%	0	0
6.10.2000					60.00	0.00%	0	0
5.10.2000					60.00	0.00%	0	0
4.10.2000					60.00	0.00%	0	0
3.10.2000					60.00	0.00%	0	0
2.10.2000					60.00	0.00%	0	0
29.9.2000					60.00	0.00%	0	0
27.9.2000					60.00	+7.14%	600	10
26.9.2000					56.00	+5.66%	0	0
25.9.2000					53.00	+7.94%	0	0
22.9.2000					49.10	0.00%	491	10
21.9.2000					49.10	0.00%	0	0
20.9.2000					49.10	0.00%	0	0
19.9.2000					49.10	0.00%	0	0
18.9.2000					49.10	+0.20%	0	0
15.9.2000					49.00	+1.87%	0	0
14.9.2000					48.10	0.00%	962	20
13.9.2000					48.10	0.00%	0	0
12.9.2000					48.10	-9.24%	722	15
11.9.2000					53.00	+9.95%	0	0
8.9.2000					48.20	0.00%	0	0
7.9.2000					48.20	+0.20%	0	0
6.9.2000					48.10	-0.20%	481	10
5.9.2000					48.20	0.00%	0	0
4.9.2000					48.20	+0.20%	0	0
1.9.2000					48.10	0.00%	0	0
31.8.2000					48.10	0.00%	0	0
30.8.2000					48.10	0.00%	0	0
29.8.2000					48.10	0.00%	0	0
28.8.2000					48.10	-0.20%	0	0
25.8.2000					48.20	0.00%	0	0
24.8.2000					48.20	0.00%	0	0
23.8.2000					48.20	-0.41%	0	0
22.8.2000					48.40	+0.41%	0	0
21.8.2000					48.20	+0.20%	0	0
18.8.2000					48.10	0.00%	0	0
17.8.2000					48.10	0.00%	0	0
16.8.2000					48.10	0.00%	1 203	25
15.8.2000					48.10	+0.20%	481	10
14.8.2000					48.00	-0.20%	0	0
11.8.2000					48.10	+1.47%	1 433	30
10.8.2000					47.40	0.00%	474	10
9.8.2000					47.40	0.00%	0	0
8.8.2000					47.40	0.00%	0	0
7.8.2000					47.40	+0.21%	0	0
4.8.2000					47.30	0.00%	0	0
3.8.2000					47.30	-0.42%	0	0
2.8.2000					47.50	+0.21%	238	5
1.8.2000					47.40	+0.63%	0	0
31.7.2000					47.10	0.00%	0	0
28.7.2000					47.10	0.00%	0	0
27.7.2000					47.10	0.00%	0	0
26.7.2000					47.10	0.00%	1 083	23
25.7.2000					47.10	0.00%	0	0
24.7.2000					47.10	+0.21%	236	5
21.7.2000					47.00	+2.17%	0	0
20.7.2000					46.00	0.00%	0	0
19.7.2000					46.00	0.00%	0	0
18.7.2000					46.00	0.00%	460	10
17.7.2000					46.00	-8.18%	0	0
14.7.2000					50.10	0.00%	0	0
13.7.2000					50.10	-8.90%	0	0
12.7.2000					55.00	+9.78%	9 350	170
11.7.2000					50.10	0.00%	0	0
10.7.2000					50.10	+0.20%	0	0
7.7.2000					50.00	+5.93%	0	0
4.7.2000					47.20	-10.09%	0	0
3.7.2000					52.50	+0.38%	0	0
30.6.2000					52.30	0.00%	0	0
29.6.2000					52.30	+4.18%	0	0
28.6.2000					50.20	+2.03%	0	0
27.6.2000					49.20	-8.20%	2 460	50
26.6.2000					53.60	+0.18%	536	10
23.6.2000					53.50	0.00%	0	0
22.6.2000					53.50	+1.13%	0	0
21.6.2000					52.90	+0.18%	529	10
20.6.2000					52.80	0.00%	0	0
19.6.2000					52.80	+10.00%	528	10
16.6.2000					48.00	0.00%	0	0
15.6.2000					48.00	0.00%	1 440	30
14.6.2000					48.00	0.00%	0	0
13.6.2000					48.00	0.00%	0	0
12.6.2000					48.00	-9.77%	0	0
9.6.2000					53.20	0.00%	0	0
8.6.2000					53.20	0.00%	0	0
7.6.2000					53.20	0.00%	532	10
6.6.2000					53.20	+0.18%	532	10
5.6.2000					53.10	+1.91%	0	0
2.6.2000					52.10	0.00%	0	0
1.6.2000					52.10	+0.19%	521	10
31.5.2000					52.00	-0.19%	3 952	76
30.5.2000					52.10	0.00%	0	0
29.5.2000					52.10	0.00%	1 824	35
26.5.2000					52.10	+1.75%	0	0
25.5.2000					51.20	+0.19%	256	5
24.5.2000					51.10	-0.19%	1 278	25
23.5.2000					51.20	0.00%	0	0
22.5.2000					51.20	-7.07%	256	5
19.5.2000					55.10	+7.82%	0	0
18.5.2000					51.10	-8.91%	511	10
17.5.2000					56.10	+10.00%	0	0
16.5.2000					51.00	+9.44%	0	0
15.5.2000					46.60	+1.08%	0	0
12.5.2000					46.10	+1.76%	0	0
11.5.2000					45.30	+1.79%	0	0
10.5.2000					44.50	+9.87%	0	0
9.5.2000					40.50	-1.69%	203	5
5.5.2000					41.20	0.00%	0	0
4.5.2000					41.20	0.00%	0	0
3.5.2000					41.20	0.00%	165	4
2.5.2000					41.20	+0.24%	0	0
28.4.2000					41.10	0.00%	62 074	1 514
27.4.2000					41.10	0.00%	0	0
26.4.2000					41.10	0.00%	0	0
25.4.2000					41.10	-9.07%	206	5
21.4.2000					45.20	-0.22%	452	10
20.4.2000					45.30	0.00%	0	0
19.4.2000					45.30	+12.12%	0	0
18.4.2000					40.40	+0.74%	0	0
17.4.2000					40.10	+0.25%	401	10
14.4.2000					40.00	0.00%	400	10
13.4.2000					40.00	0.00%	0	0
12.4.2000					40.00	0.00%	200	5
11.4.2000					40.00	-3.38%	0	0
10.4.2000					41.40	-10.00%	0	0
7.4.2000					46.00	0.00%	0	0
6.4.2000					46.00	0.00%	230	5
5.4.2000					46.00	0.00%	230	5
4.4.2000					46.00	0.00%	0	0
3.4.2000					46.00	+1.54%	0	0
31.3.2000					45.30	-0.65%	908	20
30.3.2000					45.60	+0.66%	1 368	30
29.3.2000					45.30	-0.65%	1 136	25
28.3.2000					45.60	0.00%	456	10
27.3.2000					45.60	+0.88%	0	0
24.3.2000					45.20	+2.72%	1 130	25
23.3.2000					44.00	-8.33%	2 200	50
22.3.2000					48.00	-1.03%	720	15
21.3.2000					48.50	-10.18%	0	0
20.3.2000					54.00	-4.42%	0	0
17.3.2000					56.50	-9.88%	0	0
16.3.2000					62.70	+0.48%	0	0
15.3.2000					62.40	+3.31%	624	10
14.3.2000					60.40	-2.89%	302	5
‹‹ First 60 ‹‹ First 20 Next 200 ›