SČ ARMATURKA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					111.90	0.00%	1 119	10
30.12.2002					111.90	+0.08%	0	0
27.12.2002					111.80	0.00%	0	0
23.12.2002					111.80	0.00%	0	0
20.12.2002					111.80	+0.08%	0	0
19.12.2002					111.70	0.00%	0	0
18.12.2002					111.70	+0.08%	559	5
17.12.2002					111.60	0.00%	558	5
16.12.2002					111.60	0.00%	0	0
13.12.2002					111.60	0.00%	2 232	20
12.12.2002					111.60	+0.08%	558	5
11.12.2002					111.50	+0.08%	0	0
10.12.2002					111.40	+0.27%	1 114	10
9.12.2002					111.10	0.00%	35 536	323
6.12.2002					111.10	+0.09%	1 111	10
5.12.2002					111.00	+0.54%	555	5
4.12.2002					110.40	-0.27%	2 430	22
3.12.2002					110.70	0.00%	0	0
2.12.2002					110.70	+0.27%	1 107	10
29.11.2002					110.40	-0.27%	1 104	10
28.11.2002					110.70	0.00%	0	0
27.11.2002					110.70	-0.09%	0	0
26.11.2002					110.80	0.00%	0	0
25.11.2002					110.80	0.00%	1 108	10
22.11.2002					110.80	0.00%	0	0
21.11.2002					110.80	0.00%	0	0
20.11.2002					110.80	0.00%	554	5
19.11.2002					110.80	+0.36%	0	0
18.11.2002					110.40	-0.36%	1 104	10
15.11.2002					110.80	0.00%	0	0
14.11.2002					110.80	+0.36%	0	0
13.11.2002					110.40	0.00%	552	5
12.11.2002					110.40	-0.27%	1 104	10
11.11.2002					110.70	0.00%	0	0
8.11.2002					110.70	0.00%	0	0
7.11.2002					110.70	+0.09%	0	0
6.11.2002					110.60	0.00%	0	0
5.11.2002					110.60	0.00%	0	0
4.11.2002					110.60	+0.09%	0	0
1.11.2002					110.50	0.00%	0	0
31.10.2002					110.50	0.00%	0	0
30.10.2002					110.50	0.00%	1 657	15
29.10.2002					110.50	+0.09%	0	0
25.10.2002					110.40	0.00%	2 760	25
24.10.2002					110.40	0.00%	0	0
23.10.2002					110.40	0.00%	0	0
22.10.2002					110.40	0.00%	0	0
21.10.2002					110.40	0.00%	552	5
18.10.2002					110.40	0.00%	552	5
17.10.2002					110.40	0.00%	1 104	10
16.10.2002					110.40	0.00%	0	0
15.10.2002					110.40	0.00%	0	0
14.10.2002					110.40	0.00%	2 760	25
11.10.2002					110.40	0.00%	0	0
10.10.2002					110.40	0.00%	552	5
9.10.2002					110.40	0.00%	0	0
8.10.2002					110.40	+0.09%	0	0
7.10.2002					110.30	+0.09%	552	5
4.10.2002					110.20	0.00%	551	5
3.10.2002					110.20	+0.09%	0	0
2.10.2002					110.10	0.00%	2 753	25
1.10.2002					110.10	0.00%	0	0
30.9.2002					110.10	-0.09%	0	0
27.9.2002					110.20	0.00%	0	0
26.9.2002					110.20	+0.09%	0	0
25.9.2002					110.10	0.00%	551	5
24.9.2002					110.10	-0.09%	551	5
23.9.2002					110.20	0.00%	0	0
20.9.2002					110.20	+0.09%	0	0
19.9.2002					110.10	-0.09%	551	5
18.9.2002					110.20	+0.09%	0	0
17.9.2002					110.10	-0.09%	1 101	10
16.9.2002					110.20	0.00%	0	0
13.9.2002					110.20	+0.09%	0	0
12.9.2002					110.10	-0.09%	551	5
11.9.2002					110.20	0.00%	0	0
10.9.2002					110.20	0.00%	0	0
9.9.2002					110.20	0.00%	0	0
6.9.2002					110.20	0.00%	0	0
5.9.2002					110.20	0.00%	0	0
4.9.2002					110.20	+0.09%	0	0
3.9.2002					110.10	-0.09%	1 101	10
2.9.2002					110.20	0.00%	551	5
30.8.2002					110.20	0.00%	551	5
29.8.2002					110.20	0.00%	0	0
28.8.2002					110.20	+0.09%	0	0
27.8.2002					110.10	-2.91%	0	0
26.8.2002					113.40	0.00%	0	0
23.8.2002					113.40	0.00%	0	0
22.8.2002					113.40	0.00%	0	0
21.8.2002					113.40	0.00%	0	0
20.8.2002					113.40	0.00%	1 699	15
19.8.2002					113.40	0.00%	0	0
16.8.2002					113.40	-0.08%	0	0
15.8.2002					113.50	-2.74%	0	0
14.8.2002					116.70	+2.81%	0	0
13.8.2002					113.50	+3.18%	0	0
12.8.2002					110.00	-9.83%	6 050	55
9.8.2002					122.00	0.00%	0	0
8.8.2002					122.00	0.00%	0	0
7.8.2002					122.00	0.00%	610	5
6.8.2002					122.00	0.00%	0	0
5.8.2002					122.00	0.00%	0	0
2.8.2002					122.00	0.00%	0	0
1.8.2002					122.00	0.00%	0	0
31.7.2002					122.00	0.00%	0	0
30.7.2002					122.00	0.00%	610	5
29.7.2002					122.00	0.00%	0	0
26.7.2002					122.00	-2.40%	1 830	15
25.7.2002					125.00	0.00%	0	0
24.7.2002					125.00	0.00%	0	0
23.7.2002					125.00	+2.45%	625	5
22.7.2002					122.00	0.00%	37 922	283
19.7.2002					122.00	0.00%	0	0
18.7.2002					122.00	0.00%	0	0
17.7.2002					122.00	0.00%	610	5
16.7.2002					122.00	0.00%	0	0
15.7.2002					122.00	-8.54%	610	5
12.7.2002					133.40	+9.34%	0	0
11.7.2002					122.00	-9.69%	0	0
10.7.2002					135.10	-0.07%	1 351	10
9.7.2002					135.20	-5.18%	1 352	10
8.7.2002					142.60	0.00%	0	0
4.7.2002					142.60	-4.93%	0	0
3.7.2002					150.00	0.00%	0	0
2.7.2002					150.00	0.00%	0	0
1.7.2002					150.00	0.00%	0	0
28.6.2002					150.00	0.00%	0	0
27.6.2002					150.00	0.00%	0	0
26.6.2002					150.00	+6.99%	2 250	15
25.6.2002					140.20	+6.21%	0	0
24.6.2002					132.00	+10.00%	0	0
21.6.2002					120.00	0.00%	0	0
20.6.2002					120.00	0.00%	1 200	10
19.6.2002					120.00	-9.09%	0	0
18.6.2002					132.00	+10.00%	2 640	20
17.6.2002					120.00	0.00%	600	5
14.6.2002					120.00	0.00%	0	0
13.6.2002					120.00	0.00%	1 800	15
12.6.2002					120.00	0.00%	0	0
11.6.2002					120.00	0.00%	0	0
10.6.2002					120.00	0.00%	600	5
7.6.2002					120.00	0.00%	0	0
6.6.2002					120.00	0.00%	0	0
5.6.2002					120.00	0.00%	0	0
4.6.2002					120.00	-0.82%	0	0
3.6.2002					121.00	0.00%	1 210	10
31.5.2002					121.00	0.00%	1 210	10
30.5.2002					121.00	-3.66%	0	0
29.5.2002					125.60	+3.80%	1 256	10
28.5.2002					121.00	0.00%	0	0
27.5.2002					121.00	0.00%	0	0
24.5.2002					121.00	0.00%	0	0
23.5.2002					121.00	-9.02%	0	0
22.5.2002					133.00	0.00%	17 434	130
21.5.2002					133.00	+4.39%	0	0
20.5.2002					127.40	+4.17%	3 083	25
17.5.2002					122.30	0.00%	0	0
16.5.2002					122.30	+1.91%	0	0
15.5.2002					120.00	-2.28%	1 800	15
14.5.2002					122.80	+8.28%	0	0
13.5.2002					113.40	+3.09%	0	0
10.5.2002					110.00	0.00%	0	0
9.5.2002					110.00	0.00%	0	0
7.5.2002					110.00	0.00%	1 650	15
6.5.2002					110.00	0.00%	0	0
3.5.2002					110.00	0.00%	1 100	10
2.5.2002					110.00	0.00%	0	0
30.4.2002					110.00	0.00%	440	4
29.4.2002					110.00	+8.69%	2 200	20
26.4.2002					101.20	-4.16%	4 224	40
25.4.2002					105.60	-4.95%	0	0
24.4.2002					111.10	+15.72%	0	0
23.4.2002					96.00	-9.43%	0	0
22.4.2002					106.00	-9.40%	1 060	10
19.4.2002					117.00	0.00%	0	0
18.4.2002					117.00	-10.00%	1 170	10
17.4.2002					130.00	0.00%	650	5
16.4.2002					130.00	0.00%	5 200	40
15.4.2002					130.00	0.00%	0	0
12.4.2002					130.00	0.00%	1 950	15
11.4.2002					130.00	0.00%	1 950	15
10.4.2002					130.00	-4.83%	3 900	30
9.4.2002					136.60	0.00%	0	0
8.4.2002					136.60	0.00%	0	0
5.4.2002					136.60	+0.22%	0	0
4.4.2002					136.30	-0.21%	682	5
3.4.2002					136.60	0.00%	0	0
2.4.2002					136.60	+5.07%	1 366	10
29.3.2002					130.00	0.00%	0	0
28.3.2002					130.00	0.00%	0	0
27.3.2002					130.00	+1.80%	650	5
26.3.2002					127.70	0.00%	0	0
25.3.2002					127.70	+2.16%	0	0
22.3.2002					125.00	-6.36%	3 125	25
21.3.2002					133.50	+6.80%	0	0
20.3.2002					125.00	-3.84%	0	0
19.3.2002					130.00	0.00%	0	0
18.3.2002					130.00	0.00%	1 300	10
15.3.2002					130.00	0.00%	1 950	15
‹‹ First 60 ‹‹ First 20 Next 200 ›