SEMENA VELELIBY - monthly total volumes, min and max prices
Short and summary info about SEMENA VELELIBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.1996 | 65.00 |
| First price | 06.03.1995 | 966.00 |
| Historic min | 29.07.1996 | 63.00 |
| Historic max | 06.03.1995 | 966.00 |
| Total volume | 183 287.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.1996 | 59.50 |
| First price | 28.03.1995 | 362.00 |
| Historic min | 17.08.1995 | 49.00 |
| Historic max | 30.03.1995 | 409.50 |
| Total volume | 146 150.20 | |
| SEMENA VELELIBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199611 | 65.00 | 65.00 | 0 | 57.00 | 60.00 | 342 | graf |
| 199610 | 65.00 | 65.00 | 12 090 | 55.00 | 62.00 | 7 691 | graf |
| 199609 | 65.00 | 65.00 | 7 800 | 54.00 | 60.00 | 3 339 | graf |
| 199608 | 63.00 | 65.00 | 1 560 | 54.00 | 60.00 | 1 872 | graf |
| 199607 | 63.00 | 70.00 | 12 628 | 56.00 | 60.00 | 3 592 | graf |
| 199606 | 69.00 | 70.00 | 15 400 | 56.00 | 69.00 | 6 461 | graf |
| 199605 | 77.00 | 95.00 | 15 833 | 63.00 | 93.00 | 8 716 | graf |
| 199604 | 95.00 | 100.00 | 8 050 | 81.00 | 98.00 | 7 784 | graf |
| 199603 | 100.00 | 110.00 | 33 090 | 90.00 | 110.00 | 17 370 | graf |
| 199602 | 72.00 | 113.00 | 29 502 | 55.00 | 110.00 | 17 261 | graf |
| 199601 | 72.00 | 99.00 | 1 126 | 72.00 | 102.00 | 1 797 | graf |
| 199512 | 85.00 | 110.00 | 4 012 | 78.00 | 97.00 | 2 848 | graf |
| 199511 | 70.00 | 131.00 | 5 786 | 69.00 | 125.00 | 46 056 | graf |
| 199510 | 90.00 | 162.00 | 7 232 | 94.00 | 125.00 | 9 260 | graf |
| 199509 | 98.00 | 120.00 | 2 520 | 70.00 | 108.00 | 2 274 | graf |
| 199508 | 73.00 | 110.00 | 7 143 | 49.00 | 97.00 | 1 312 | graf |
| 199507 | 67.00 | 77.00 | 1 036 | 97.00 | 118.00 | 0 | graf |
| 199506 | 77.00 | 140.00 | 3 154 | 110.00 | 124.00 | 1 180 | graf |
| 199505 | 140.00 | 211.00 | 7 728 | 115.00 | 234.00 | 2 900 | graf |
| 199504 | 159.00 | 222.00 | 2 847 | 260.00 | 360.00 | 0 | graf |
| 199503 | 145.00 | 966.00 | 4 750 | 362.00 | 410.00 | 4 095 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
