ŠMERAL BRNO - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006583.300.00%00
28.12.2006583.30+4.98%00
27.12.2006555.600.00%00
22.12.2006555.60+4.61%00
21.12.2006531.100.00%7 43514
20.12.2006531.100.00%10 62220
19.12.2006531.100.00%00
18.12.2006531.10-8.43%3 7187
15.12.2006580.00-10.93%30 02051
14.12.2006651.20+2.55%00
13.12.2006635.00-1.25%28 57545
12.12.2006643.10-1.24%00
11.12.2006651.20+2.55%00
8.12.2006635.00-2.30%10 16016
7.12.2006650.00-2.46%10 40016
6.12.2006666.40+2.52%6 66410
5.12.2006650.00-7.14%13 00620
4.12.2006700.00-6.04%21 10030
1.12.2006745.000.00%29 80040
30.11.2006745.000.00%60 27077
29.11.2006745.00-0.66%7 45010
28.11.2006750.00+1.35%14 25019
27.11.2006740.000.00%29 60040
24.11.2006740.00-1.33%00
23.11.2006750.000.00%00
22.11.2006750.000.00%00
21.11.2006750.000.00%00
20.11.2006750.00-4.94%00
16.11.2006789.000.00%00
15.11.2006789.000.00%00
14.11.2006789.000.00%00
13.11.2006789.000.00%00
10.11.2006789.000.00%00
9.11.2006789.000.00%00
8.11.2006789.00+5.90%419 748532
7.11.2006745.00-0.66%00
6.11.2006750.00+0.10%14 25019
3.11.2006749.200.00%00
2.11.2006749.200.00%00
1.11.2006749.20-0.10%00
31.10.2006750.000.00%00
30.10.2006750.000.00%00
27.10.2006750.000.00%00
26.10.2006750.00+0.80%15 00020
25.10.2006744.000.00%00
24.10.2006744.00-0.13%00
23.10.2006745.000.00%00
20.10.2006745.000.00%00
19.10.2006745.0000
18.10.2006772.000.00%00
17.10.2006772.000.00%00
16.10.2006772.000.00%00
13.10.2006772.000.00%00
12.10.2006772.000.00%00
11.10.2006772.000.00%00
10.10.2006772.00+12.86%124 292161
9.10.2006684.00-5.00%00
6.10.2006720.000.00%24 48034
5.10.2006720.000.00%7 20010
4.10.2006720.000.00%00
3.10.2006720.000.00%00
2.10.2006720.000.00%00
29.9.2006720.00+7.81%30 96043
27.9.2006667.80-0.32%00
26.9.2006670.00-2.00%00
25.9.2006683.700.00%00
22.9.2006683.700.00%00
21.9.2006683.70-5.04%00
20.9.2006720.00+6.57%33 50449
19.9.2006675.60-3.48%00
18.9.2006700.00+9.75%77 700111
15.9.2006637.80-0.07%00
14.9.2006638.300.00%00
13.9.2006638.30-0.26%00
12.9.2006640.00+9.40%32 64051
11.9.2006585.000.00%00
8.9.2006585.00+0.37%00
7.9.2006582.80-0.37%00
6.9.2006585.00+0.37%00
5.9.2006582.800.00%00
4.9.2006582.80+0.37%00
1.9.2006580.60+0.10%00
31.8.2006580.00+5.45%60 900105
30.8.2006550.00-8.33%19 25035
29.8.2006600.00-2.39%30 00050
28.8.2006614.70-2.89%00
25.8.2006633.00+4.52%00
24.8.2006605.60+10.10%28 46347
23.8.2006550.00-1.78%45 15682
22.8.2006560.00-8.94%34 16061
21.8.2006615.000.00%00
18.8.2006615.000.00%00
17.8.2006615.00+4.23%35 05557
16.8.2006590.00+3.50%32 45055
15.8.2006570.00-1.72%00
14.8.2006580.00-1.87%00
11.8.2006591.10+4.61%00
10.8.2006565.000.00%00
9.8.2006565.000.00%00
8.8.2006565.00+8.23%1 452 6152 571
7.8.2006522.00+0.38%10 44020
4.8.2006520.00-2.80%286 850527
3.8.2006535.000.00%00
2.8.2006535.00+2.88%7 90515
1.8.2006520.00-2.80%13 52026
31.7.2006535.00+2.88%00
28.7.2006520.00-2.80%10 40020
27.7.2006535.000.00%00
26.7.2006535.00+2.88%00
25.7.2006520.000.00%00
24.7.2006520.00+5.05%00
21.7.2006495.00-9.00%1 4853
20.7.2006544.00+9.89%54 400100
19.7.2006495.000.00%13 86028
18.7.2006495.00+4.76%1 9804
17.7.2006472.500.00%00
14.7.2006472.500.00%00
13.7.2006472.500.00%00
12.7.2006472.50+5.00%00
11.7.2006450.000.00%3 6008
10.7.2006450.00+6.13%20 25045
7.7.2006424.00-5.77%14 84035
4.7.2006450.00+6.13%64 990145
3.7.2006424.00+9.81%00
30.6.2006386.10+0.15%54 826142
29.6.2006385.50+9.98%11 56530
28.6.2006350.50-0.14%1 4024
27.6.2006351.000.00%00
26.6.2006351.000.00%00
23.6.2006351.000.00%00
22.6.2006351.000.00%00
21.6.2006351.000.00%3 51010
20.6.2006351.000.00%15 79545
19.6.2006351.000.00%00
16.6.2006351.000.00%00
15.6.2006351.00+0.28%00
14.6.2006350.00-9.86%5 95017
13.6.2006388.300.00%00
12.6.2006388.300.00%00
9.6.2006388.300.00%00
8.6.2006388.300.00%00
7.6.2006388.300.00%00
6.6.2006388.300.00%00
5.6.2006388.30-9.99%5 82515
2.6.2006431.40+10.61%00
1.6.2006390.00-2.25%141 508328
31.5.2006399.00+7.83%133 665335
30.5.2006370.00+2.77%5 92016
29.5.2006360.000.00%5 04014
26.5.2006360.00-8.86%00
25.5.2006395.00+1.28%00
24.5.2006390.000.00%3 1208
23.5.2006390.00-2.25%00
22.5.2006399.000.00%00
19.5.2006399.00+23.87%158 403397
18.5.2006322.10-9.90%47 050124
17.5.2006357.500.00%00
16.5.2006357.500.00%00
15.5.2006357.50+5.14%21 09359
12.5.2006340.00+9.32%00
11.5.2006311.00+0.32%00
10.5.2006310.00+4.16%14 88048
9.5.2006297.60-4.15%00
5.5.2006310.50-0.64%6212
4.5.2006312.500.00%00
3.5.2006312.500.00%00
2.5.2006312.500.00%00
28.4.2006312.500.00%00
27.4.2006312.500.00%00
26.4.2006312.500.00%00
25.4.2006312.500.00%00
24.4.2006312.50-0.15%3 12510
21.4.2006313.00-0.63%15 02448
20.4.2006315.00+0.63%9453
19.4.2006313.00-0.31%1 2524
18.4.2006314.000.00%00
14.4.2006314.00-0.31%00
13.4.2006315.00+0.63%00
12.4.2006313.000.00%00
11.4.2006313.00+0.32%00
10.4.2006312.000.00%21 81270
7.4.2006312.000.00%00
6.4.2006312.000.00%00
5.4.2006312.000.00%00
4.4.2006312.00+0.28%00
3.4.2006311.10-0.28%2 1787
31.3.2006312.000.00%00
30.3.2006312.000.00%00
29.3.2006312.000.00%00
28.3.2006312.000.00%00
27.3.2006312.000.00%00
24.3.2006312.00+0.32%00
23.3.2006311.00+0.32%00
22.3.2006310.00-4.76%3 10010
21.3.2006325.500.00%00
20.3.2006325.500.00%00
17.3.2006325.500.00%00
16.3.2006325.500.00%00
15.3.2006325.500.00%00
14.3.2006325.50+0.15%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec