ŠMERAL BRNO - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					308.20	0.00%	0	0
28.12.2005					308.20	+0.03%	0	0
27.12.2005					308.10	0.00%	0	0
23.12.2005					308.10	0.00%	0	0
22.12.2005					308.10	0.00%	0	0
21.12.2005					308.10	+0.06%	0	0
20.12.2005					307.90	0.00%	2 155	7
19.12.2005					307.90	0.00%	0	0
16.12.2005					307.90	+0.03%	0	0
15.12.2005					307.80	0.00%	5 540	18
14.12.2005					307.80	-0.35%	30 785	100
13.12.2005					308.90	0.00%	0	0
12.12.2005					308.90	0.00%	0	0
9.12.2005					308.90	+0.35%	3 089	10
8.12.2005					307.80	0.00%	0	0
7.12.2005					307.80	+0.03%	0	0
6.12.2005					307.70	+0.16%	0	0
5.12.2005					307.20	+0.16%	5 222	17
2.12.2005					306.70	+0.26%	2 454	8
1.12.2005					305.90	0.00%	16 519	54
30.11.2005					305.90	0.00%	0	0
29.11.2005					305.90	0.00%	0	0
28.11.2005					305.90	-9.65%	0	0
25.11.2005					338.60	+0.47%	0	0
24.11.2005					337.00	+9.98%	7 077	21
23.11.2005					306.40	+0.03%	3 064	10
22.11.2005					306.30	+0.36%	0	0
21.11.2005					305.20	+0.06%	0	0
18.11.2005					305.00	+0.59%	6 100	20
16.11.2005					303.20	0.00%	9 096	30
15.11.2005					303.20	-0.03%	0	0
14.11.2005					303.30	+0.03%	0	0
11.11.2005					303.20	+0.03%	3 032	10
10.11.2005					303.10	0.00%	0	0
9.11.2005					303.10	0.00%	0	0
8.11.2005					303.10	0.00%	0	0
7.11.2005					303.10	-4.95%	2 425	8
4.11.2005					318.90	0.00%	0	0
3.11.2005					318.90	+3.30%	0	0
2.11.2005					308.70	+1.88%	0	0
1.11.2005					303.00	0.00%	0	0
31.10.2005					303.00	+0.33%	0	0
27.10.2005					302.00	0.00%	3 020	10
26.10.2005					302.00	+0.26%	0	0
25.10.2005					301.20	+3.15%	0	0
24.10.2005					292.00	0.00%	0	0
21.10.2005					292.00	-2.66%	2 044	7
20.10.2005					300.00	0.00%	0	0
19.10.2005					300.00	0.00%	0	0
18.10.2005					300.00	+5.70%	0	0
17.10.2005					283.80	+10.00%	0	0
14.10.2005					258.00	+0.58%	5 160	20
13.10.2005					256.50	-8.39%	0	0
12.10.2005					280.00	0.00%	0	0
11.10.2005					280.00	+2.52%	0	0
10.10.2005						-100.00%	0	0
29.4.2005					273.10	-2.28%	18 026	66
28.4.2005					279.50	+2.75%	0	0
27.4.2005					272.00	+0.33%	29 877	110
26.4.2005					271.10	0.00%	34 921	124
25.4.2005					271.10	-0.18%	150 188	535
22.4.2005					271.60	-5.23%	8 148	30
21.4.2005					286.60	+4.94%	0	0
20.4.2005					273.10	+0.03%	3 823	14
19.4.2005					273.00	+0.33%	6 538	24
18.4.2005					272.10	+0.22%	0	0
15.4.2005					271.50	-0.18%	21 750	80
14.4.2005					272.00	+0.36%	8 160	30
13.4.2005					271.00	0.00%	48 750	180
12.4.2005					271.00	-3.38%	1 084	4
11.4.2005					280.50	+3.50%	0	0
8.4.2005					271.00	0.00%	49 922	175
7.4.2005					271.00	-3.55%	21 142	82
6.4.2005					281.00	-1.40%	12 083	43
5.4.2005					285.00	-1.45%	350 504	1 173
4.4.2005					289.20	-8.48%	28 920	100
1.4.2005					316.00	+9.34%	78 815	254
31.3.2005					289.00	0.00%	47 119	164
30.3.2005					289.00	0.00%	48 267	167
29.3.2005					289.00	+1.40%	9 154	32
25.3.2005					285.00	0.00%	39 907	140
24.3.2005					285.00	+1.56%	13 032	46
23.3.2005					280.60	+0.53%	16 818	60
22.3.2005					279.10	0.00%	2 233	8
21.3.2005					279.10	0.00%	2 791	10
18.3.2005					279.10	+1.12%	0	0
17.3.2005					276.00	0.00%	5 520	20
16.3.2005					276.00	0.00%	18 724	68
15.3.2005					276.00	+0.36%	5 796	21
14.3.2005					275.00	+0.73%	2 750	10
11.3.2005					273.00	-9.60%	2 730	10
10.3.2005					302.00	-9.95%	60 400	200
9.3.2005					335.40	-0.02%	0	0
8.3.2005					335.50	-9.81%	20 127	60
7.3.2005					372.00	0.00%	6 324	17
4.3.2005					372.00	0.00%	4 092	11
3.3.2005					372.00	0.00%	112 344	302
2.3.2005					372.00	-0.02%	7 440	20
1.3.2005					372.10	-4.58%	37 210	100
28.2.2005					390.00	0.00%	11 700	30
25.2.2005					390.00	+2.33%	7 800	20
24.2.2005					381.10	+2.44%	0	0
23.2.2005					372.00	0.00%	29 760	80
22.2.2005					372.00	0.00%	8 928	24
21.2.2005					372.00	-2.36%	83 898	222
18.2.2005					381.00	0.00%	29 718	78
17.2.2005					381.00	0.00%	2 667	7
16.2.2005					381.00	+0.13%	10 287	27
15.2.2005					380.50	-0.13%	7 610	20
14.2.2005					381.00	-6.15%	34 290	90
11.2.2005					406.00	+9.43%	33 344	84
10.2.2005					371.00	+6.00%	8 888	24
9.2.2005					350.00	0.00%	30 800	88
8.2.2005					350.00	-12.50%	156 450	377
7.2.2005					400.00	+3.62%	189 834	492
4.2.2005					386.00	-10.23%	77 200	200
3.2.2005					430.00	0.00%	102 474	246
2.2.2005					430.00	+0.96%	243 091	570
1.2.2005					425.90	+9.99%	158 815	375
31.1.2005					387.20	+10.00%	24 006	62
28.1.2005					352.00	+8.47%	35 200	100
27.1.2005					324.50	+10.00%	30 828	95
26.1.2005					295.00	+9.25%	11 800	40
25.1.2005					270.00	+3.80%	12 150	45
24.1.2005					260.10	0.00%	6 763	26
21.1.2005					260.10	+1.96%	0	0
20.1.2005					255.10	0.00%	2 041	8
19.1.2005					255.10	+0.03%	0	0
18.1.2005					255.00	0.00%	5 100	20
17.1.2005					255.00	+1.19%	0	0
14.1.2005					252.00	+3.36%	3 528	14
13.1.2005					243.80	+1.58%	0	0
12.1.2005					240.00	-4.76%	5 364	22
11.1.2005					252.00	-0.03%	9 577	38
10.1.2005					252.10	0.00%	0	0
7.1.2005					252.10	0.00%	3 782	15
6.1.2005					252.10	0.00%	4 538	18
5.1.2005					252.10	+0.03%	7 563	30
4.1.2005					252.00	0.00%	6 048	24
3.1.2005					252.00	0.00%	0	0
30.12.2004					252.00	0.00%	0	0
29.12.2004					252.00	+0.80%	0	0
28.12.2004					250.00	0.00%	20 000	80
27.12.2004					250.00	0.00%	0	0
23.12.2004					250.00	0.00%	0	0
22.12.2004					250.00	0.00%	5 000	20
21.12.2004					250.00	0.00%	0	0
20.12.2004					250.00	+2.45%	0	0
17.12.2004					244.00	+0.41%	0	0
16.12.2004					243.00	+0.41%	4 860	20
15.12.2004					242.00	-0.41%	16 419	68
14.12.2004					243.00	0.00%	972	4
13.12.2004					243.00	+1.25%	486	2
10.12.2004					240.00	0.00%	0	0
9.12.2004					240.00	+3.44%	9 600	40
8.12.2004					232.00	+0.86%	0	0
7.12.2004					230.00	+1.01%	9 660	42
6.12.2004					227.70	+10.00%	19 355	85
3.12.2004					207.00	0.00%	0	0
2.12.2004					207.00	+2.83%	0	0
1.12.2004					201.30	-1.56%	14 091	70
30.11.2004					204.50	-2.15%	5 789	28
29.11.2004					209.00	-0.23%	3 766	18
26.11.2004					209.50	-0.23%	3 562	17
25.11.2004					210.00	+0.47%	6 290	30
24.11.2004					209.00	0.00%	3 553	17
23.11.2004					209.00	0.00%	0	0
22.11.2004					209.00	0.00%	0	0
19.11.2004					209.00	0.00%	0	0
18.11.2004					209.00	0.00%	0	0
16.11.2004					209.00	+1.95%	0	0
15.11.2004					205.00	0.00%	6 150	30
12.11.2004					205.00	0.00%	0	0
11.11.2004					205.00	+0.88%	4 305	21
10.11.2004					203.20	+0.94%	0	0
9.11.2004					201.30	-1.80%	6 933	34
8.11.2004					205.00	0.00%	1 435	7
5.11.2004					205.00	+2.44%	10 930	54
4.11.2004					200.10	0.00%	3 602	18
3.11.2004					200.10	0.00%	4 002	20
2.11.2004					200.10	0.00%	0	0
1.11.2004					200.10	0.00%	0	0
29.10.2004					200.10	0.00%	0	0
27.10.2004					200.10	0.00%	0	0
26.10.2004					200.10	+0.05%	0	0
25.10.2004					200.00	+5.20%	0	0
22.10.2004					190.10	+5.61%	4 562	24
21.10.2004					180.00	-8.62%	720	4
20.10.2004					197.00	+9.44%	9 792	51
19.10.2004					180.00	0.00%	11 880	66
18.10.2004					180.00	-7.21%	3 420	19
15.10.2004					194.00	0.00%	9 700	50
14.10.2004					194.00	-1.67%	54 126	279
13.10.2004					197.30	+1.07%	9 837	50
12.10.2004					195.20	-2.40%	1 952	10
11.10.2004					200.00	0.00%	0	0
8.10.2004					200.00	+2.45%	3 200	16
7.10.2004					195.20	0.00%	11 983	61
6.10.2004					195.20	+0.05%	4 684	24
5.10.2004					195.10	-8.01%	7 225	37
‹‹ First 60 ‹‹ First 20 Next 200 ›