STAV.POD.ZLÍN - monthly total volumes, min and max prices
Short and summary info about STAV.POD.ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.09.1996 | 124.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.06.1994 | 88.44 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 54 387.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.08.1996 | 288.60 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 10.05.1995 | 250.00 |
| Historic max | 03.07.1996 | 288.60 |
| Total volume | 0.00 | |
| STAV.POD.ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199609 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199608 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199607 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199606 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199605 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199604 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199603 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199602 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199601 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199512 | 125.00 | 190.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199511 | 89.00 | 190.00 | 266 | 289.00 | 289.00 | 0 | graf |
| 199510 | 98.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199509 | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199508 | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199507 | 150.00 | 150.00 | 0 | 275.00 | 289.00 | 0 | graf |
| 199506 | 117.00 | 150.00 | 0 | 250.00 | 275.00 | 0 | graf |
| 199505 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
| 199504 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
| 199503 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
| 199502 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
| 199501 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
| 199412 | 137.00 | 137.00 | 1 233 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 124.00 | 136.00 | 3 720 | - | - | - | graf |
| 199407 | 114.00 | 138.00 | 7 131 | - | - | - | graf |
| 199406 | 88.00 | 127.00 | 14 016 | - | - | - | graf |
| 199405 | 98.00 | 151.00 | 6 461 | - | - | - | graf |
| 199404 | 97.00 | 142.00 | 0 | - | - | - | graf |
| 199403 | 120.00 | 130.00 | 1 200 | - | - | - | graf |
| 199402 | 144.00 | 144.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 160.00 | 250.00 | 360 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
