TATRA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4808)
  • Monitor (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	28.41	+4.99%	36 024	1 268	31.50	+0.96%	2 264	72
27.12.2001	27.06	-4.98%	12 177	450	31.20	+2.97%	7 187	206
21.12.2001	28.48	-4.97%	0	0	30.30	-10.88%	44 657	1 290
20.12.2001	29.97	-4.98%	0	0	34.00	+5.26%	26 691	794
19.12.2001	31.54	-4.97%	0	0	32.30	0.00%	45 576	1 339
18.12.2001	33.19	-4.98%	0	0	32.30	+1.89%	35 369	1 032
17.12.2001	34.93	-4.98%	0	0	31.70	-3.93%	22 413	679
14.12.2001	36.76	-4.99%	0	0	33.00	-5.98%	16 308	485
13.12.2001	38.69	-4.99%	0	0	35.10	+6.04%	19 662	549
12.12.2001	40.72	-4.99%	0	0	33.10	-9.56%	18 852	532
11.12.2001	42.86	-4.99%	0	0	36.60	-8.50%	6 750	185
10.12.2001	45.11	0.00%	0	0	40.00	-0.24%	125 907	3 111
7.12.2001	45.11	0.00%	0	0	40.10	0.00%	12 030	300
6.12.2001	45.11	0.00%	0	0	40.10	-0.24%	15 282	379
5.12.2001	45.11	0.00%	0	0	40.20	0.00%	8 716	217
4.12.2001	45.11	0.00%	0	0	40.20	-1.95%	27 112	638
3.12.2001	45.11	0.00%	0	0	41.00	0.00%	22 412	536
30.11.2001	45.11	0.00%	0	0	41.00	-0.24%	9 647	235
29.11.2001	45.11	0.00%	0	0	41.10	-2.83%	24 811	592
28.11.2001	45.11	0.00%	0	0	42.30	-2.53%	5 034	119
27.11.2001	45.11	0.00%	0	0	43.40	-9.58%	50 341	1 070
26.11.2001	45.11	0.00%	0	0	48.00	-0.41%	27 933	580
23.11.2001	45.11	-4.83%	1 850	41	48.20	+0.41%	60 962	1 237
22.11.2001	47.40	0.00%	0	0	48.00	+0.41%	38 687	787
21.11.2001	47.40	-4.24%	12 893	272	47.80	+0.63%	40 233	820
20.11.2001	49.50	+4.87%	1 386	28	47.50	+5.55%	34 347	722
19.11.2001	47.20	+4.98%	11 800	250	45.00	+9.75%	126 447	2 843
16.11.2001	44.96	+5.00%	0	0	41.00	-2.38%	36 701	858
15.11.2001	42.82	+4.98%	0	0	42.00	+2.18%	67 725	1 557
14.11.2001	40.79	+4.99%	0	0	41.10	-8.66%	106 783	2 530
13.11.2001	38.85	0.00%	0	0	45.00	-2.17%	26 300	580
12.11.2001	38.85	+5.00%	0	0	46.00	-10.15%	121 167	2 434
9.11.2001	37.00	0.00%	0	0	51.20	+9.40%	6 534	128
8.11.2001	37.00	0.00%	0	0	46.80	+6.36%	3 323	71
7.11.2001	37.00	0.00%	0	0	44.00	+4.51%	18 181	426
6.11.2001	37.00	0.00%	0	0	42.10	+4.46%	103 529	2 591
5.11.2001	37.00	0.00%	0	0	40.30	+1.00%	10 851	267
2.11.2001	37.00	0.00%	0	0	39.90	+0.50%	9 745	245
1.11.2001	37.00	0.00%	0	0	39.70	0.00%	11 542	291
31.10.2001	37.00	0.00%	0	0	39.70	0.00%	7 527	190
30.10.2001	37.00	0.00%	0	0	39.70	+1.27%	32 523	832
29.10.2001	37.00	0.00%	0	0	39.20	+0.25%	27 864	679
26.10.2001	37.00	0.00%	0	0	39.10	+1.29%	11 415	284
25.10.2001	37.00	0.00%	0	0	38.60	+1.57%	4 207	111
24.10.2001	37.00	0.00%	0	0	38.00	+7.95%	13 724	379
23.10.2001	37.00	0.00%	0	0	35.20	-0.56%	2 826	80
22.10.2001	37.00	0.00%	0	0	35.40	-1.66%	4 449	125
19.10.2001	37.00	0.00%	0	0	36.00	-0.27%	67 739	1 734
18.10.2001	37.00	0.00%	0	0	36.10	-7.43%	3 545	98
17.10.2001	37.00	0.00%	0	0	39.00	-2.50%	6 830	172
16.10.2001	37.00	0.00%	0	0	40.00	-7.83%	2 991	75
15.10.2001	37.00	0.00%	0	0	43.40	+8.50%	1 172	27
12.10.2001	37.00	0.00%	0	0	40.00	0.00%	1 580	40
11.10.2001	37.00	0.00%	0	0	40.00	-6.97%	1 880	47
10.10.2001	37.00	0.00%	0	0	43.00	-5.07%	24 424	568
9.10.2001	37.00	0.00%	0	0	45.30	+16.15%	4 666	103
8.10.2001	37.00	0.00%	0	0	39.00	0.00%	14 438	350
5.10.2001	37.00	0.00%	0	0	39.00	+2.63%	741	19
4.10.2001	37.00	0.00%	0	0	38.00	0.00%	1 330	35
3.10.2001	37.00	0.00%	0	0	38.00	+3.82%	37 849	1 039
2.10.2001	37.00	0.00%	0	0	36.60	+2.52%	3 542	97
1.10.2001	37.00	0.00%	0	0	35.70	-9.62%	4 878	136
27.9.2001	68.20	0.00%	0	0	39.50	-1.49%	3 877	98
26.9.2001	36.00	-2.04%	42 840	1 190	40.10	-8.02%	11 803	273
25.9.2001	36.75	+5.00%	0	0	43.60	-9.91%	0	0
24.9.2001	35.00	0.00%	0	0	48.40	+7.55%	3 388	70
21.9.2001	35.00	-2.69%	210	6	45.00	+8.43%	22 430	506
20.9.2001	35.97	-4.99%	0	0	41.50	-0.71%	8 210	199
19.9.2001	37.86	-4.99%	0	0	41.80	-5.21%	502	12
18.9.2001	39.85	-4.98%	0	0	44.10	+5.50%	3 043	69
17.9.2001	41.94	-4.98%	0	0	41.80	-9.13%	5 151	105
14.9.2001	44.14	-4.99%	0	0	46.00	+10.04%	0	0
13.9.2001	46.46	-4.98%	0	0	41.80	-1.87%	3 526	84
12.9.2001	48.90	0.00%	0	0	42.60	-9.36%	23 581	517
11.9.2001	48.90	0.00%	0	0	47.00	+1.51%	893	19
10.9.2001	48.90	-0.20%	10 758	220	46.30	-0.43%	1 253	27
7.9.2001	49.00	+4.45%	980	20	46.50	+0.64%	3 251	70
6.9.2001	46.91	+4.99%	0	0	46.20	+4.05%	4 943	104
5.9.2001	44.68	-4.99%	0	0	44.40	-4.31%	2 118	47
4.9.2001	47.03	-4.98%	0	0	46.40	-6.26%	1 206	26
3.9.2001	49.50	0.00%	0	0	49.50	0.00%	3 191	65
31.8.2001	49.50	0.00%	0	0	49.50	+10.00%	6 530	138
30.8.2001	49.50	0.00%	0	0	45.00	-1.09%	25 439	536
29.8.2001	49.50	-1.00%	842	17	45.50	-1.08%	10 987	241
28.8.2001	50.00	0.00%	0	0	46.00	-2.74%	16 544	348
27.8.2001	50.00	0.00%	0	0	47.30	+2.38%	3 860	82
24.8.2001	50.00	0.00%	0	0	46.20	-1.70%	1 252	27
23.8.2001	50.00	0.00%	0	0	47.00	0.00%	14 194	302
22.8.2001	50.00	-2.57%	650	13	47.00	-2.08%	5 728	121
21.8.2001	51.32	-4.99%	0	0	48.00	+1.47%	12 368	262
20.8.2001	54.02	-4.99%	0	0	47.30	-1.66%	15 865	334
17.8.2001	56.86	-4.99%	0	0	48.10	0.00%	4 003	82
16.8.2001	59.85	0.00%	0	0	48.10	+0.20%	1 443	30
15.8.2001	59.85	-5.00%	0	0	48.00	+1.47%	7 470	149
14.8.2001	63.00	0.00%	0	0	47.30	-0.83%	3 932	77
13.8.2001	63.00	-0.44%	3 780	60	47.70	-3.83%	14 303	289
10.8.2001	63.28	0.00%	0	0	49.60	+9.73%	3 591	77
9.8.2001	63.28	+4.99%	0	0	45.20	+0.22%	7 127	158
8.8.2001	60.27	+5.00%	1 808	30	45.10	-4.04%	15 025	335
7.8.2001	57.40	0.00%	0	0	47.00	+2.84%	2 538	54
6.8.2001	57.40	0.00%	0	0	45.70	+2.92%	13 890	272
3.8.2001	57.40	+4.13%	3 444	60	44.40	-9.57%	44 612	879
2.8.2001	55.12	+4.99%	0	0	49.10	-1.40%	4 714	96
1.8.2001	52.50	+5.00%	0	0	49.80	+13.95%	7 287	163
31.7.2001	50.00	0.00%	0	0	43.70	-10.08%	2 954	63
30.7.2001	50.00	0.00%	0	0	48.60	0.00%	7 076	146
27.7.2001	50.00	0.00%	0	0	48.60	-0.61%	5 323	104
26.7.2001	50.00	0.00%	0	0	48.90	-6.14%	10 480	202
25.7.2001	50.00	0.00%	0	0	52.10	-4.92%	11 470	213
24.7.2001	50.00	+0.04%	8 150	163	54.80	-5.51%	26 825	477
23.7.2001	49.98	+5.00%	0	0	58.00	+3.75%	34 796	572
20.7.2001	47.60	0.00%	0	0	55.90	+8.75%	8 720	156
19.7.2001	47.60	0.00%	0	0	51.40	+10.53%	8 055	158
18.7.2001	47.60	0.00%	0	0	46.50	-3.12%	11 657	249
17.7.2001	47.60	0.00%	0	0	48.00	0.00%	3 168	66
16.7.2001	47.60	0.00%	0	0	48.00	-4.00%	2 880	60
13.7.2001	47.60	0.00%	0	0	50.00	-4.76%	90 058	1 711
12.7.2001	47.60	0.00%	0	0	52.50	+0.96%	249 649	4 681
11.7.2001	47.60	0.00%	0	0	52.00	0.00%	5 449	105
10.7.2001	47.60	0.00%	0	0	52.00	+1.96%	416	8
9.7.2001	47.60	0.00%	0	0	51.00	-0.19%	15 587	301
4.7.2001	47.60	0.00%	0	0	51.10	+1.99%	27 947	538
3.7.2001	47.60	0.00%	0	0	50.10	+0.20%	4 430	89
2.7.2001	47.60	+0.21%	619	13	50.00	0.00%	10 650	213
29.6.2001	47.50	-5.00%	4 133	87	50.00	+5.93%	0	0
28.6.2001	50.00	0.00%	0	0	47.20	+0.63%	11 396	229
27.6.2001	50.00	-2.81%	650	13	46.90	-9.80%	32 746	628
26.6.2001	51.45	-4.98%	0	0	52.00	-0.19%	1 873	36
25.6.2001	54.15	-5.00%	0	0	52.10	+0.57%	20 800	385
22.6.2001	57.00	-5.00%	0	0	51.80	-9.12%	23 732	425
21.6.2001	60.00	0.00%	0	0	57.00	-1.72%	11 375	198
20.6.2001	60.00	0.00%	0	0	58.00	+7.01%	5 530	96
19.6.2001	60.00	0.00%	0	0	54.20	-4.91%	16 737	295
18.6.2001	60.00	0.00%	0	0	57.00	0.00%	0	0
15.6.2001	60.00	-4.76%	840	14	57.00	+1.78%	2 337	41
14.6.2001	63.00	0.00%	0	0	56.00	-3.78%	19 641	328
13.6.2001	63.00	+5.00%	378	6	58.20	0.00%	5 289	91
12.6.2001	60.00	0.00%	0	0	58.20	+3.92%	7 850	136
11.6.2001	60.00	0.00%	0	0	56.00	-6.66%	7 696	137
8.6.2001	60.00	0.00%	0	0	60.00	+6.95%	5 693	101
7.6.2001	60.00	0.00%	0	0	56.10	+0.17%	10 701	191
6.6.2001	60.00	+1.50%	420	7	56.00	+1.44%	15 822	283
5.6.2001	59.11	0.00%	0	0	55.20	-0.18%	6 574	119
4.6.2001	59.11	0.00%	0	0	55.30	+0.18%	15 408	279
1.6.2001	59.11	0.00%	0	0	55.20	-1.77%	72 340	1 185
31.5.2001	59.11	0.00%	0	0	56.20	+0.17%	18 159	316
30.5.2001	59.11	0.00%	0	0	56.10	-0.53%	5 336	95
29.5.2001	59.11	+4.99%	1 064	18	56.40	-6.00%	61 084	1 031
28.5.2001	56.30	0.00%	0	0	60.00	0.00%	10 892	182
25.5.2001	56.30	0.00%	0	0	60.00	+6.76%	3 600	60
24.5.2001	56.30	0.00%	0	0	56.20	+2.18%	3 971	71
23.5.2001	56.30	0.00%	0	0	55.00	+1.85%	6 760	123
22.5.2001	56.30	0.00%	0	0	54.00	+1.88%	2 783	52
21.5.2001	56.30	0.00%	0	0	53.00	-3.63%	9 892	184
18.5.2001	56.30	0.00%	0	0	55.00	+4.36%	133 177	2 642
17.5.2001	56.30	0.00%	0	0	52.70	-2.40%	30 567	572
16.5.2001	56.30	0.00%	0	0	54.00	-15.88%	8 424	156
15.5.2001	56.30	0.00%	0	0	64.20	+7.00%	11 042	185
14.5.2001	56.30	0.00%	0	0	60.00	+4.71%	6 200	106
11.5.2001	56.30	0.00%	0	0	57.30	-1.54%	30 174	522
10.5.2001	56.30	-4.00%	676	12	58.20	-1.35%	9 321	160
9.5.2001	58.65	0.00%	0	0	59.00	+1.02%	2 832	48
7.5.2001	58.65	0.00%	0	0	58.40	0.00%	30 482	486
4.5.2001	58.65	0.00%	0	0	58.40	-1.01%	6 243	107
3.5.2001	58.65	0.00%	0	0	59.00	+1.72%	4 583	79
2.5.2001	58.65	0.00%	0	0	58.00	-1.52%	23 056	397
30.4.2001	58.65	0.00%	0	0	58.90	-0.84%	12 719	215
27.4.2001	58.65	0.00%	0	0	59.40	0.00%	7 122	120
26.4.2001	58.65	0.00%	0	0	59.40	+4.21%	1 959	33
25.4.2001	58.65	0.00%	0	0	57.00	-2.73%	42 338	707
24.4.2001	58.65	0.00%	0	0	58.60	-3.93%	44 051	738
23.4.2001	58.65	+4.99%	0	0	61.00	+1.32%	17 001	282
20.4.2001	55.86	+5.00%	2 290	41	60.20	0.00%	27 495	448
19.4.2001	53.20	-4.98%	0	0	60.20	0.00%	31 588	508
18.4.2001	55.99	0.00%	0	0	60.20	+0.16%	30 509	506
17.4.2001	55.99	+1.24%	1 064	19	60.10	-4.60%	7 765	125
13.4.2001	55.30	0.00%	0	0	63.00	0.00%	110 114	1 738
12.4.2001	55.30	0.00%	0	0	63.00	0.00%	378	6
11.4.2001	55.30	+2.40%	7 189	130	63.00	0.00%	3 780	60
10.4.2001	54.00	-1.81%	7 020	130	63.00	+1.61%	1 638	26
9.4.2001	55.00	0.00%	0	0	62.00	0.00%	10 111	166
6.4.2001	55.00	-2.84%	55	1	62.00	+10.12%	22 183	358
5.4.2001	56.61	-4.98%	0	0	56.30	-6.16%	14 343	241
4.4.2001	59.58	-4.99%	0	0	60.00	-7.69%	102 839	1 650
3.4.2001	62.71	-4.99%	67 100	1 070	65.00	0.00%	12 207	188
2.4.2001	66.01	-4.99%	0	0	65.00	-2.98%	13 362	200
30.3.2001	69.48	0.00%	0	0	67.00	+3.87%	1 790	27
29.3.2001	69.48	0.00%	0	0	64.50	-0.76%	9 422	145
28.3.2001	69.48	0.00%	0	0	65.00	+3.01%	5 672	88
27.3.2001	69.48	+4.98%	25 708	370	63.10	+0.96%	172 122	2 650
26.3.2001	66.18	+4.99%	0	0	62.50	-0.31%	14 936	238
23.3.2001	63.03	0.00%	0	0	62.70	-0.47%	8 439	137
22.3.2001	63.03	0.00%	0	0	63.00	+0.63%	10 742	164
21.3.2001	63.03	0.00%	0	0	62.60	-0.79%	7 987	124
20.3.2001	63.03	+4.99%	2 143	34	63.10	+0.63%	25 455	390
19.3.2001	60.03	-4.98%	0	0	62.70	+0.48%	34 982	539
16.3.2001	63.18	-4.99%	0	0	62.40	+6.48%	5 803	94
15.3.2001	66.50	-4.98%	0	0	58.60	+4.45%	11 666	201
14.3.2001	69.99	-0.01%	9 169	131	56.10	-6.65%	17 815	304
13.3.2001	70.00	0.00%	0	0	60.10	-2.27%	10 814	175
‹‹ First 60 ‹‹ First 20 Next 200 ›