TATRA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - TATRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200241.90+5.27%19 819473
30.12.200237.000.00%0039.80-4.78%00
27.12.200237.000.00%0041.80-0.23%00
23.12.200237.000.00%0041.90+0.23%842
20.12.200237.000.00%0041.80+0.72%44 8511 073
19.12.200237.000.00%0041.50+9.78%33 445878
18.12.200237.000.00%0037.800.00%00
17.12.200237.000.00%0037.80+0.80%00
16.12.200237.000.00%0037.500.00%00
13.12.200237.000.00%0037.50+0.80%3 817102
12.12.200237.000.00%0037.20-0.53%6 401172
11.12.200237.000.00%0037.40+0.53%4 451119
10.12.200237.000.00%0037.200.00%2 23260
9.12.200237.000.00%0037.20-0.26%1 82549
6.12.200237.000.00%0037.300.00%5 221140
5.12.200237.000.00%0037.30-1.84%1 11930
4.12.200237.000.00%0038.000.00%61 0511 616
3.12.200237.000.00%0038.00-2.56%1 14030
2.12.200237.000.00%0039.00+2.63%00
29.11.200237.000.00%0038.000.00%45612
28.11.200237.000.00%0038.00-0.26%20 875538
27.11.200237.000.00%0038.10+0.26%2 66770
26.11.200237.000.00%0038.00-2.81%35 129892
25.11.200237.000.00%0039.10+5.39%00
22.11.200237.000.00%0037.10-0.26%1 56442
21.11.200237.000.00%0037.200.00%5 960151
20.11.200237.000.00%0037.20+0.26%105 0212 634
19.11.200237.000.00%0037.100.00%4 850128
18.11.200237.000.00%0037.10+1.08%5 935160
15.11.200237.000.00%0036.70+0.27%8 448230
14.11.200237.000.00%0036.60-2.65%1 23932
13.11.200237.000.00%0037.600.00%1 01527
12.11.200237.000.00%0037.60+4.44%3359
11.11.200237.00-1.07%9252536.00-10.00%43212
8.11.200237.400.00%0040.00+2.56%00
7.11.200237.400.00%0039.000.00%7 864204
6.11.200237.400.00%0039.000.00%4 875125
5.11.200237.400.00%0039.000.00%54614
4.11.200237.400.00%0039.000.00%4 516113
1.11.200237.400.00%0039.00+6.84%00
31.10.200237.400.00%0036.50-6.64%4 724128
30.10.200237.400.00%0039.10-6.90%82121
29.10.200237.400.00%0042.00+6.87%1 41136
25.10.200237.400.00%0039.30-1.75%3 22382
24.10.200237.400.00%0040.00-4.76%1 68042
23.10.200237.400.00%0042.00+4.73%6 880170
22.10.200237.400.00%0040.100.00%13 794344
21.10.200237.400.00%0040.10+0.25%2817
18.10.200237.400.00%0040.00+2.04%5 080127
17.10.200237.400.00%0039.20+0.25%2747
16.10.200237.400.00%0039.10+0.25%45 9761 158
15.10.200237.400.00%0039.000.00%49 1001 250
14.10.200237.400.00%0039.00+2.36%103 2192 654
11.10.200237.400.00%0038.10-9.28%45712
10.10.200237.400.00%0042.000.00%2105
9.10.200237.400.00%0042.00-0.47%18 060430
8.10.200237.400.00%0042.20-3.21%8 863210
7.10.200237.400.00%0043.60+3.07%00
4.10.200237.400.00%0042.30+0.47%88821
3.10.200237.400.00%0042.100.00%2 75366
2.10.200237.400.00%0042.100.00%88421
1.10.200237.400.00%0042.10-4.96%1 64239
30.9.200237.400.00%0044.300.00%10 130218
27.9.200237.400.00%0044.30+0.68%4 377100
26.9.200237.400.00%0044.00+0.68%21 731494
25.9.200237.40-9.44%5 79415043.700.00%13 110300
24.9.200241.300.00%0043.700.00%23 030527
23.9.200241.30-12.54%4 79111643.70-3.95%3 40978
20.9.200247.220.00%0045.50+4.59%00
19.9.200247.220.00%0043.50+0.23%1 39232
18.9.200247.22-4.99%0043.40-5.65%137 2203 060
17.9.200249.70-4.99%0046.00+2.22%10 910231
16.9.200252.310.00%0045.00-4.66%5 760128
13.9.200252.310.00%0047.20+4.88%26 688564
12.9.200252.310.00%0045.00+2.27%2706
11.9.200252.310.00%0044.00+1.38%79218
10.9.200252.31-4.99%0043.40-1.80%21 208482
9.9.200255.060.00%0044.20-0.67%84019
6.9.200255.060.00%0044.500.00%1 55835
5.9.200255.060.00%0044.50+1.13%2 40354
4.9.200255.060.00%0044.00+1.85%9 064206
3.9.200255.060.00%0043.20+0.23%10 399241
2.9.200255.060.00%0043.10-0.69%77718
30.8.200255.060.00%0043.40-9.39%1 68839
29.8.200255.060.00%0047.90+4.13%27 886606
28.8.200255.060.00%0046.00+6.23%10 988247
27.8.200255.060.00%0043.30-0.45%1 43433
26.8.200255.060.00%0043.500.00%2 48057
23.8.200255.060.00%0043.500.00%52212
22.8.200255.060.00%0043.50-5.43%10 233228
21.8.200255.060.00%0046.00+6.97%8 944196
20.8.200255.060.00%0043.00-0.46%51612
19.8.200255.060.00%0043.20-1.81%2 61660
16.8.200255.060.00%0044.000.00%00
15.8.200255.060.00%0044.000.00%2646
14.8.200244.000.00%88020
13.8.200255.060.00%0044.00+3.77%1 49634
12.8.200255.060.00%0042.40+0.71%6 849162
9.8.200255.060.00%0042.10-4.31%16 877385
8.8.200255.060.00%0044.000.00%2 20050
7.8.200255.060.00%0044.00-6.18%2 22648
6.8.200255.06-4.99%0046.90-1.26%28 808621
5.8.200257.95-5.00%0047.50+3.71%69 8841 468
2.8.200261.000.00%0045.80-4.38%3 52777
1.8.200261.000.00%0047.90+5.50%1 91640
31.7.200261.000.00%0045.40-5.21%1 91642
30.7.200261.000.00%0047.90+4.81%6 481137
29.7.200261.000.00%0045.70+0.43%9 354207
26.7.200261.000.00%0045.500.00%2 04845
25.7.200261.000.00%0045.50-0.65%9 147202
24.7.200261.000.00%0045.800.00%1 14525
23.7.200261.000.00%0045.80+0.43%23 020491
22.7.200261.000.00%0045.60-4.00%30 459644
19.7.200261.000.00%0047.50+0.63%7 143151
18.7.200261.000.00%0047.20-5.60%80316
17.7.200261.000.00%0050.00+1.21%6 696131
16.7.200261.000.00%0049.40+4.88%00
15.7.200261.000.00%0047.100.00%14 130300
12.7.200261.000.00%0047.100.00%1 17825
11.7.200261.000.00%0047.10-2.88%65914
10.7.200261.000.00%0048.50-6.73%55 2981 067
9.7.200261.000.00%0052.000.00%8 892171
8.7.200261.000.00%0052.000.00%40 062771
4.7.200261.000.00%0052.000.00%10 088194
3.7.200261.000.00%0052.00-1.88%32 100606
2.7.200261.000.00%0053.00+3.92%51 770948
1.7.200261.00+7.11%9 88216251.00-1.92%10 753206
28.6.200256.95+13.00%22 78040052.00+6.12%22 237432
27.6.200250.40+5.00%0049.00+3.37%101 0302 002
26.6.200248.00+8.84%4 7049847.40+4.17%13 853268
25.6.200244.10+5.00%0045.50-2.77%8 073156
24.6.200242.000.00%0046.80-10.00%36 908730
21.6.200242.000.00%0052.000.00%9 932191
20.6.200242.000.00%0052.00-3.34%78015
19.6.200242.000.00%0053.80-1.82%2 88954
18.6.200242.000.00%0054.80+2.62%16 838313
17.6.200242.000.00%0053.40+2.69%17 678330
14.6.200242.000.00%0052.00+8.10%48 033934
13.6.200242.000.00%84248.10-3.02%12 161247
12.6.200242.000.00%0049.60-7.28%48 859954
11.6.200242.000.00%0053.50+2.88%33 011622
10.6.200242.000.00%0052.000.00%22 038415
7.6.200242.000.00%0052.00+0.38%19 943361
6.6.200242.000.00%0051.80+2.77%00
5.6.200242.000.00%0050.40+5.00%49 304976
4.6.200242.000.00%0048.00+4.34%26 465553
3.6.200242.000.00%0046.00-2.12%9 462206
31.5.200242.000.00%0047.000.00%92 5291 989
30.5.200242.000.00%0047.00+3.75%18 205400
29.5.200242.000.00%0045.30+2.72%21 909484
28.5.200242.000.00%0044.10+3.76%00
27.5.200242.000.00%0042.500.00%3 26077
24.5.200242.000.00%0042.50-3.62%2 03648
23.5.200242.000.00%0044.10+3.52%00
22.5.200242.000.00%0042.600.00%1 74741
21.5.200242.000.00%0042.60-2.73%4 15696
20.5.200242.000.00%0043.80+0.68%78 8971 828
17.5.200242.000.00%0043.50+2.11%4 15095
16.5.200242.00-2.33%42 0001 00042.60-0.93%34 444810
15.5.200243.000.00%12 90030043.00-1.14%1 29030
14.5.200243.00+2.38%150 0003 50043.50+1.16%3 08371
13.5.200242.00-1.18%21 00050043.00+1.89%29 738658
10.5.200242.500.00%8502042.20-0.70%2 65963
9.5.200242.500.00%0042.50-1.16%3 73490
7.5.200242.500.00%0043.000.00%15 050350
6.5.200242.500.00%6 12014443.000.00%57 0781 228
3.5.200242.500.00%0043.00-0.69%22 942532
2.5.200242.500.00%0043.30-0.45%1 60837
30.4.200242.500.00%0043.50-4.18%1 73840
29.4.200242.500.00%0045.40+4.36%9 080200
26.4.200242.500.00%0043.50-7.44%2 17550
25.4.200242.500.00%0047.00+13.80%65 3491 406
24.4.200242.50+0.19%11 43326941.30-2.36%28 159645
23.4.200242.42-4.99%255642.30-2.75%11 333263
22.4.200244.650.00%0043.50+0.46%8 961206
19.4.200244.650.00%0043.30-7.87%1 34231
18.4.200244.650.00%0047.00+8.04%2 33151
17.4.200244.650.00%0043.50-3.33%14 910338
16.4.200244.650.00%0045.00+5.63%1 53034
15.4.200244.650.00%0042.60-7.59%42610
12.4.200244.650.00%0046.10+7.20%21 575468
11.4.200244.650.00%0043.000.00%4 19595
10.4.200244.650.00%0043.00+1.65%3 24974
9.4.200244.650.00%0042.30+0.23%1 65039
8.4.200244.650.00%0042.20+1.68%00
5.4.200244.650.00%0041.500.00%1 12127
4.4.200244.65-5.00%0041.50-1.65%2 15152
3.4.200247.000.00%0042.20-2.54%3 43581
2.4.200247.000.00%10 48122343.30-3.77%25 675584
29.3.200247.00+2.17%8 64818445.00-0.22%16 562368
28.3.200246.00-4.17%2 4385345.10+0.22%3 52178
27.3.200248.000.00%0045.000.00%2 20549
26.3.200248.000.00%0045.00+2.27%13 666297
25.3.200248.000.00%0044.000.00%1 89243
22.3.200248.000.00%0044.000.00%2 46256
21.3.200248.000.00%0044.00-0.22%2 06847
20.3.200248.000.00%0044.10+2.32%11 058252
19.3.200248.000.00%0043.10-7.31%28 633602
18.3.200248.000.00%0046.50+9.15%24 852543
15.3.200248.000.00%0042.600.00%10 202224
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec