TATRA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (960)
  • Diskuze (4807)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					41.90	+5.27%	19 819	473
30.12.2002	37.00	0.00%	0	0	39.80	-4.78%	0	0
27.12.2002	37.00	0.00%	0	0	41.80	-0.23%	0	0
23.12.2002	37.00	0.00%	0	0	41.90	+0.23%	84	2
20.12.2002	37.00	0.00%	0	0	41.80	+0.72%	44 851	1 073
19.12.2002	37.00	0.00%	0	0	41.50	+9.78%	33 445	878
18.12.2002	37.00	0.00%	0	0	37.80	0.00%	0	0
17.12.2002	37.00	0.00%	0	0	37.80	+0.80%	0	0
16.12.2002	37.00	0.00%	0	0	37.50	0.00%	0	0
13.12.2002	37.00	0.00%	0	0	37.50	+0.80%	3 817	102
12.12.2002	37.00	0.00%	0	0	37.20	-0.53%	6 401	172
11.12.2002	37.00	0.00%	0	0	37.40	+0.53%	4 451	119
10.12.2002	37.00	0.00%	0	0	37.20	0.00%	2 232	60
9.12.2002	37.00	0.00%	0	0	37.20	-0.26%	1 825	49
6.12.2002	37.00	0.00%	0	0	37.30	0.00%	5 221	140
5.12.2002	37.00	0.00%	0	0	37.30	-1.84%	1 119	30
4.12.2002	37.00	0.00%	0	0	38.00	0.00%	61 051	1 616
3.12.2002	37.00	0.00%	0	0	38.00	-2.56%	1 140	30
2.12.2002	37.00	0.00%	0	0	39.00	+2.63%	0	0
29.11.2002	37.00	0.00%	0	0	38.00	0.00%	456	12
28.11.2002	37.00	0.00%	0	0	38.00	-0.26%	20 875	538
27.11.2002	37.00	0.00%	0	0	38.10	+0.26%	2 667	70
26.11.2002	37.00	0.00%	0	0	38.00	-2.81%	35 129	892
25.11.2002	37.00	0.00%	0	0	39.10	+5.39%	0	0
22.11.2002	37.00	0.00%	0	0	37.10	-0.26%	1 564	42
21.11.2002	37.00	0.00%	0	0	37.20	0.00%	5 960	151
20.11.2002	37.00	0.00%	0	0	37.20	+0.26%	105 021	2 634
19.11.2002	37.00	0.00%	0	0	37.10	0.00%	4 850	128
18.11.2002	37.00	0.00%	0	0	37.10	+1.08%	5 935	160
15.11.2002	37.00	0.00%	0	0	36.70	+0.27%	8 448	230
14.11.2002	37.00	0.00%	0	0	36.60	-2.65%	1 239	32
13.11.2002	37.00	0.00%	0	0	37.60	0.00%	1 015	27
12.11.2002	37.00	0.00%	0	0	37.60	+4.44%	335	9
11.11.2002	37.00	-1.07%	925	25	36.00	-10.00%	432	12
8.11.2002	37.40	0.00%	0	0	40.00	+2.56%	0	0
7.11.2002	37.40	0.00%	0	0	39.00	0.00%	7 864	204
6.11.2002	37.40	0.00%	0	0	39.00	0.00%	4 875	125
5.11.2002	37.40	0.00%	0	0	39.00	0.00%	546	14
4.11.2002	37.40	0.00%	0	0	39.00	0.00%	4 516	113
1.11.2002	37.40	0.00%	0	0	39.00	+6.84%	0	0
31.10.2002	37.40	0.00%	0	0	36.50	-6.64%	4 724	128
30.10.2002	37.40	0.00%	0	0	39.10	-6.90%	821	21
29.10.2002	37.40	0.00%	0	0	42.00	+6.87%	1 411	36
25.10.2002	37.40	0.00%	0	0	39.30	-1.75%	3 223	82
24.10.2002	37.40	0.00%	0	0	40.00	-4.76%	1 680	42
23.10.2002	37.40	0.00%	0	0	42.00	+4.73%	6 880	170
22.10.2002	37.40	0.00%	0	0	40.10	0.00%	13 794	344
21.10.2002	37.40	0.00%	0	0	40.10	+0.25%	281	7
18.10.2002	37.40	0.00%	0	0	40.00	+2.04%	5 080	127
17.10.2002	37.40	0.00%	0	0	39.20	+0.25%	274	7
16.10.2002	37.40	0.00%	0	0	39.10	+0.25%	45 976	1 158
15.10.2002	37.40	0.00%	0	0	39.00	0.00%	49 100	1 250
14.10.2002	37.40	0.00%	0	0	39.00	+2.36%	103 219	2 654
11.10.2002	37.40	0.00%	0	0	38.10	-9.28%	457	12
10.10.2002	37.40	0.00%	0	0	42.00	0.00%	210	5
9.10.2002	37.40	0.00%	0	0	42.00	-0.47%	18 060	430
8.10.2002	37.40	0.00%	0	0	42.20	-3.21%	8 863	210
7.10.2002	37.40	0.00%	0	0	43.60	+3.07%	0	0
4.10.2002	37.40	0.00%	0	0	42.30	+0.47%	888	21
3.10.2002	37.40	0.00%	0	0	42.10	0.00%	2 753	66
2.10.2002	37.40	0.00%	0	0	42.10	0.00%	884	21
1.10.2002	37.40	0.00%	0	0	42.10	-4.96%	1 642	39
30.9.2002	37.40	0.00%	0	0	44.30	0.00%	10 130	218
27.9.2002	37.40	0.00%	0	0	44.30	+0.68%	4 377	100
26.9.2002	37.40	0.00%	0	0	44.00	+0.68%	21 731	494
25.9.2002	37.40	-9.44%	5 794	150	43.70	0.00%	13 110	300
24.9.2002	41.30	0.00%	0	0	43.70	0.00%	23 030	527
23.9.2002	41.30	-12.54%	4 791	116	43.70	-3.95%	3 409	78
20.9.2002	47.22	0.00%	0	0	45.50	+4.59%	0	0
19.9.2002	47.22	0.00%	0	0	43.50	+0.23%	1 392	32
18.9.2002	47.22	-4.99%	0	0	43.40	-5.65%	137 220	3 060
17.9.2002	49.70	-4.99%	0	0	46.00	+2.22%	10 910	231
16.9.2002	52.31	0.00%	0	0	45.00	-4.66%	5 760	128
13.9.2002	52.31	0.00%	0	0	47.20	+4.88%	26 688	564
12.9.2002	52.31	0.00%	0	0	45.00	+2.27%	270	6
11.9.2002	52.31	0.00%	0	0	44.00	+1.38%	792	18
10.9.2002	52.31	-4.99%	0	0	43.40	-1.80%	21 208	482
9.9.2002	55.06	0.00%	0	0	44.20	-0.67%	840	19
6.9.2002	55.06	0.00%	0	0	44.50	0.00%	1 558	35
5.9.2002	55.06	0.00%	0	0	44.50	+1.13%	2 403	54
4.9.2002	55.06	0.00%	0	0	44.00	+1.85%	9 064	206
3.9.2002	55.06	0.00%	0	0	43.20	+0.23%	10 399	241
2.9.2002	55.06	0.00%	0	0	43.10	-0.69%	777	18
30.8.2002	55.06	0.00%	0	0	43.40	-9.39%	1 688	39
29.8.2002	55.06	0.00%	0	0	47.90	+4.13%	27 886	606
28.8.2002	55.06	0.00%	0	0	46.00	+6.23%	10 988	247
27.8.2002	55.06	0.00%	0	0	43.30	-0.45%	1 434	33
26.8.2002	55.06	0.00%	0	0	43.50	0.00%	2 480	57
23.8.2002	55.06	0.00%	0	0	43.50	0.00%	522	12
22.8.2002	55.06	0.00%	0	0	43.50	-5.43%	10 233	228
21.8.2002	55.06	0.00%	0	0	46.00	+6.97%	8 944	196
20.8.2002	55.06	0.00%	0	0	43.00	-0.46%	516	12
19.8.2002	55.06	0.00%	0	0	43.20	-1.81%	2 616	60
16.8.2002	55.06	0.00%	0	0	44.00	0.00%	0	0
15.8.2002	55.06	0.00%	0	0	44.00	0.00%	264	6
14.8.2002					44.00	0.00%	880	20
13.8.2002	55.06	0.00%	0	0	44.00	+3.77%	1 496	34
12.8.2002	55.06	0.00%	0	0	42.40	+0.71%	6 849	162
9.8.2002	55.06	0.00%	0	0	42.10	-4.31%	16 877	385
8.8.2002	55.06	0.00%	0	0	44.00	0.00%	2 200	50
7.8.2002	55.06	0.00%	0	0	44.00	-6.18%	2 226	48
6.8.2002	55.06	-4.99%	0	0	46.90	-1.26%	28 808	621
5.8.2002	57.95	-5.00%	0	0	47.50	+3.71%	69 884	1 468
2.8.2002	61.00	0.00%	0	0	45.80	-4.38%	3 527	77
1.8.2002	61.00	0.00%	0	0	47.90	+5.50%	1 916	40
31.7.2002	61.00	0.00%	0	0	45.40	-5.21%	1 916	42
30.7.2002	61.00	0.00%	0	0	47.90	+4.81%	6 481	137
29.7.2002	61.00	0.00%	0	0	45.70	+0.43%	9 354	207
26.7.2002	61.00	0.00%	0	0	45.50	0.00%	2 048	45
25.7.2002	61.00	0.00%	0	0	45.50	-0.65%	9 147	202
24.7.2002	61.00	0.00%	0	0	45.80	0.00%	1 145	25
23.7.2002	61.00	0.00%	0	0	45.80	+0.43%	23 020	491
22.7.2002	61.00	0.00%	0	0	45.60	-4.00%	30 459	644
19.7.2002	61.00	0.00%	0	0	47.50	+0.63%	7 143	151
18.7.2002	61.00	0.00%	0	0	47.20	-5.60%	803	16
17.7.2002	61.00	0.00%	0	0	50.00	+1.21%	6 696	131
16.7.2002	61.00	0.00%	0	0	49.40	+4.88%	0	0
15.7.2002	61.00	0.00%	0	0	47.10	0.00%	14 130	300
12.7.2002	61.00	0.00%	0	0	47.10	0.00%	1 178	25
11.7.2002	61.00	0.00%	0	0	47.10	-2.88%	659	14
10.7.2002	61.00	0.00%	0	0	48.50	-6.73%	55 298	1 067
9.7.2002	61.00	0.00%	0	0	52.00	0.00%	8 892	171
8.7.2002	61.00	0.00%	0	0	52.00	0.00%	40 062	771
4.7.2002	61.00	0.00%	0	0	52.00	0.00%	10 088	194
3.7.2002	61.00	0.00%	0	0	52.00	-1.88%	32 100	606
2.7.2002	61.00	0.00%	0	0	53.00	+3.92%	51 770	948
1.7.2002	61.00	+7.11%	9 882	162	51.00	-1.92%	10 753	206
28.6.2002	56.95	+13.00%	22 780	400	52.00	+6.12%	22 237	432
27.6.2002	50.40	+5.00%	0	0	49.00	+3.37%	101 030	2 002
26.6.2002	48.00	+8.84%	4 704	98	47.40	+4.17%	13 853	268
25.6.2002	44.10	+5.00%	0	0	45.50	-2.77%	8 073	156
24.6.2002	42.00	0.00%	0	0	46.80	-10.00%	36 908	730
21.6.2002	42.00	0.00%	0	0	52.00	0.00%	9 932	191
20.6.2002	42.00	0.00%	0	0	52.00	-3.34%	780	15
19.6.2002	42.00	0.00%	0	0	53.80	-1.82%	2 889	54
18.6.2002	42.00	0.00%	0	0	54.80	+2.62%	16 838	313
17.6.2002	42.00	0.00%	0	0	53.40	+2.69%	17 678	330
14.6.2002	42.00	0.00%	0	0	52.00	+8.10%	48 033	934
13.6.2002	42.00	0.00%	84	2	48.10	-3.02%	12 161	247
12.6.2002	42.00	0.00%	0	0	49.60	-7.28%	48 859	954
11.6.2002	42.00	0.00%	0	0	53.50	+2.88%	33 011	622
10.6.2002	42.00	0.00%	0	0	52.00	0.00%	22 038	415
7.6.2002	42.00	0.00%	0	0	52.00	+0.38%	19 943	361
6.6.2002	42.00	0.00%	0	0	51.80	+2.77%	0	0
5.6.2002	42.00	0.00%	0	0	50.40	+5.00%	49 304	976
4.6.2002	42.00	0.00%	0	0	48.00	+4.34%	26 465	553
3.6.2002	42.00	0.00%	0	0	46.00	-2.12%	9 462	206
31.5.2002	42.00	0.00%	0	0	47.00	0.00%	92 529	1 989
30.5.2002	42.00	0.00%	0	0	47.00	+3.75%	18 205	400
29.5.2002	42.00	0.00%	0	0	45.30	+2.72%	21 909	484
28.5.2002	42.00	0.00%	0	0	44.10	+3.76%	0	0
27.5.2002	42.00	0.00%	0	0	42.50	0.00%	3 260	77
24.5.2002	42.00	0.00%	0	0	42.50	-3.62%	2 036	48
23.5.2002	42.00	0.00%	0	0	44.10	+3.52%	0	0
22.5.2002	42.00	0.00%	0	0	42.60	0.00%	1 747	41
21.5.2002	42.00	0.00%	0	0	42.60	-2.73%	4 156	96
20.5.2002	42.00	0.00%	0	0	43.80	+0.68%	78 897	1 828
17.5.2002	42.00	0.00%	0	0	43.50	+2.11%	4 150	95
16.5.2002	42.00	-2.33%	42 000	1 000	42.60	-0.93%	34 444	810
15.5.2002	43.00	0.00%	12 900	300	43.00	-1.14%	1 290	30
14.5.2002	43.00	+2.38%	150 000	3 500	43.50	+1.16%	3 083	71
13.5.2002	42.00	-1.18%	21 000	500	43.00	+1.89%	29 738	658
10.5.2002	42.50	0.00%	850	20	42.20	-0.70%	2 659	63
9.5.2002	42.50	0.00%	0	0	42.50	-1.16%	3 734	90
7.5.2002	42.50	0.00%	0	0	43.00	0.00%	15 050	350
6.5.2002	42.50	0.00%	6 120	144	43.00	0.00%	57 078	1 228
3.5.2002	42.50	0.00%	0	0	43.00	-0.69%	22 942	532
2.5.2002	42.50	0.00%	0	0	43.30	-0.45%	1 608	37
30.4.2002	42.50	0.00%	0	0	43.50	-4.18%	1 738	40
29.4.2002	42.50	0.00%	0	0	45.40	+4.36%	9 080	200
26.4.2002	42.50	0.00%	0	0	43.50	-7.44%	2 175	50
25.4.2002	42.50	0.00%	0	0	47.00	+13.80%	65 349	1 406
24.4.2002	42.50	+0.19%	11 433	269	41.30	-2.36%	28 159	645
23.4.2002	42.42	-4.99%	255	6	42.30	-2.75%	11 333	263
22.4.2002	44.65	0.00%	0	0	43.50	+0.46%	8 961	206
19.4.2002	44.65	0.00%	0	0	43.30	-7.87%	1 342	31
18.4.2002	44.65	0.00%	0	0	47.00	+8.04%	2 331	51
17.4.2002	44.65	0.00%	0	0	43.50	-3.33%	14 910	338
16.4.2002	44.65	0.00%	0	0	45.00	+5.63%	1 530	34
15.4.2002	44.65	0.00%	0	0	42.60	-7.59%	426	10
12.4.2002	44.65	0.00%	0	0	46.10	+7.20%	21 575	468
11.4.2002	44.65	0.00%	0	0	43.00	0.00%	4 195	95
10.4.2002	44.65	0.00%	0	0	43.00	+1.65%	3 249	74
9.4.2002	44.65	0.00%	0	0	42.30	+0.23%	1 650	39
8.4.2002	44.65	0.00%	0	0	42.20	+1.68%	0	0
5.4.2002	44.65	0.00%	0	0	41.50	0.00%	1 121	27
4.4.2002	44.65	-5.00%	0	0	41.50	-1.65%	2 151	52
3.4.2002	47.00	0.00%	0	0	42.20	-2.54%	3 435	81
2.4.2002	47.00	0.00%	10 481	223	43.30	-3.77%	25 675	584
29.3.2002	47.00	+2.17%	8 648	184	45.00	-0.22%	16 562	368
28.3.2002	46.00	-4.17%	2 438	53	45.10	+0.22%	3 521	78
27.3.2002	48.00	0.00%	0	0	45.00	0.00%	2 205	49
26.3.2002	48.00	0.00%	0	0	45.00	+2.27%	13 666	297
25.3.2002	48.00	0.00%	0	0	44.00	0.00%	1 892	43
22.3.2002	48.00	0.00%	0	0	44.00	0.00%	2 462	56
21.3.2002	48.00	0.00%	0	0	44.00	-0.22%	2 068	47
20.3.2002	48.00	0.00%	0	0	44.10	+2.32%	11 058	252
19.3.2002	48.00	0.00%	0	0	43.10	-7.31%	28 633	602
18.3.2002	48.00	0.00%	0	0	46.50	+9.15%	24 852	543
15.3.2002	48.00	0.00%	0	0	42.60	0.00%	10 202	224
‹‹ First 60 ‹‹ First 20 Next 200 ›