TESLA KARLÍN - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					110.10	0.00%	0	0
30.12.2003					110.10	0.00%	0	0
29.12.2003					110.10	0.00%	0	0
23.12.2003					110.10	0.00%	0	0
22.12.2003					110.10	0.00%	0	0
19.12.2003					110.10	+0.09%	0	0
18.12.2003					110.00	-0.54%	10 450	95
17.12.2003					110.60	-3.82%	45 700	398
16.12.2003					115.00	+4.54%	4 275	38
15.12.2003					110.00	+3.28%	0	0
12.12.2003					106.50	+0.47%	0	0
11.12.2003					106.00	0.00%	0	0
10.12.2003					106.00	+2.81%	2 014	19
9.12.2003					103.10	0.00%	6 186	60
8.12.2003					103.10	0.00%	1 959	19
5.12.2003					103.10	0.00%	0	0
4.12.2003					103.10	0.00%	0	0
3.12.2003					103.10	0.00%	0	0
2.12.2003					103.10	0.00%	0	0
1.12.2003					103.10	0.00%	0	0
28.11.2003					103.10	0.00%	0	0
27.11.2003					103.10	0.00%	0	0
26.11.2003					103.10	+1.97%	4 124	40
25.11.2003					101.10	-8.09%	1 921	19
24.11.2003					110.00	0.00%	0	0
21.11.2003					110.00	0.00%	4 180	38
20.11.2003					110.00	-4.34%	2 090	19
19.11.2003					115.00	-1.79%	12 150	104
18.11.2003					117.10	0.00%	0	0
14.11.2003					117.10	+1.82%	0	0
13.11.2003					115.00	0.00%	2 875	25
12.11.2003					115.00	+2.13%	6 555	57
11.11.2003					112.60	+2.36%	0	0
10.11.2003					110.00	+1.56%	8 341	76
7.11.2003					108.30	-3.13%	4 115	38
6.11.2003					111.80	+0.08%	0	0
5.11.2003					111.70	+3.13%	0	0
4.11.2003					108.30	-1.54%	5 304	49
3.11.2003					110.00	0.00%	0	0
31.10.2003					110.00	0.00%	0	0
30.10.2003					110.00	-7.56%	5 360	49
29.10.2003					119.00	+4.75%	11 900	100
27.10.2003					113.60	-0.43%	0	0
24.10.2003					114.10	+3.72%	0	0
23.10.2003					110.00	+7.31%	2 640	24
22.10.2003					102.50	+1.48%	4 818	47
21.10.2003					101.00	+5.20%	0	0
20.10.2003					96.00	+5.37%	0	0
17.10.2003					91.10	0.00%	5 011	55
16.10.2003					91.10	+0.55%	1 731	19
15.10.2003					90.60	-1.73%	7 248	80
14.10.2003					92.20	0.00%	0	0
13.10.2003					92.20	0.00%	7 007	76
10.10.2003					92.20	0.00%	0	0
9.10.2003					92.20	+0.10%	0	0
8.10.2003					92.10	+0.10%	0	0
7.10.2003					92.00	+3.25%	0	0
6.10.2003					89.10	0.00%	0	0
3.10.2003					89.10	0.00%	0	0
2.10.2003					89.10	0.00%	0	0
1.10.2003					89.10	+2.06%	0	0
30.9.2003					87.30	-0.22%	1 659	19
29.9.2003					87.50	0.00%	3 146	36
26.9.2003					87.50	0.00%	0	0
25.9.2003					87.50	-2.77%	2 713	31
24.9.2003					90.00	-7.21%	7 380	82
23.9.2003					97.00	-0.10%	3 686	38
22.9.2003					97.10	0.00%	0	0
19.9.2003					97.10	0.00%	0	0
18.9.2003					97.10	0.00%	1 845	19
17.9.2003					97.10	0.00%	0	0
16.9.2003					97.10	0.00%	0	0
15.9.2003					97.10	0.00%	1 359	14
12.9.2003					97.10	0.00%	0	0
11.9.2003					97.10	0.00%	0	0
10.9.2003					97.10	0.00%	1 845	19
9.9.2003					97.10	-6.27%	3 690	38
8.9.2003					103.60	0.00%	0	0
5.9.2003					103.60	0.00%	0	0
4.9.2003					103.60	+3.60%	0	0
3.9.2003					100.00	0.00%	0	0
2.9.2003					100.00	0.00%	0	0
1.9.2003					100.00	-9.42%	2 800	28
29.8.2003					110.40	0.00%	0	0
28.8.2003					110.40	+15.00%	0	0
27.8.2003					96.00	-8.13%	13 802	125
26.8.2003					104.50	0.00%	0	0
25.8.2003					104.50	+0.48%	0	0
22.8.2003					104.00	0.00%	0	0
21.8.2003					104.00	0.00%	0	0
20.8.2003					104.00	+0.38%	0	0
19.8.2003					103.60	0.00%	0	0
18.8.2003					103.60	0.00%	0	0
15.8.2003					103.60	0.00%	0	0
14.8.2003					103.60	0.00%	0	0
13.8.2003					103.60	0.00%	0	0
12.8.2003					103.60	0.00%	0	0
11.8.2003					103.60	-9.91%	1 554	15
8.8.2003					115.00	0.00%	0	0
7.8.2003					115.00	0.00%	0	0
6.8.2003					115.00	0.00%	0	0
5.8.2003					115.00	+4.54%	0	0
4.8.2003					110.00	-4.34%	11 440	104
1.8.2003					115.00	0.00%	0	0
31.7.2003					115.00	-3.60%	7 015	61
30.7.2003					119.30	+3.73%	0	0
29.7.2003					115.00	+2.22%	4 485	39
28.7.2003					112.50	+0.44%	508 482	4 520
25.7.2003					112.00	+3.70%	348 568	3 114
24.7.2003					108.00	-1.81%	0	0
23.7.2003					110.00	+6.38%	10 860	100
22.7.2003					103.40	-1.52%	0	0
21.7.2003					105.00	+5.52%	10 349	100
18.7.2003					99.50	0.00%	0	0
17.7.2003					99.50	+4.73%	4 975	50
16.7.2003					95.00	+11.76%	46 930	494
15.7.2003					85.00	-5.55%	0	0
14.7.2003					90.00	0.00%	0	0
11.7.2003					90.00	0.00%	0	0
10.7.2003					90.00	0.00%	0	0
9.7.2003					90.00	-2.17%	0	0
8.7.2003					92.00	0.00%	0	0
7.7.2003					92.00	0.00%	0	0
4.7.2003					92.00	0.00%	0	0
3.7.2003					92.00	0.00%	920	10
2.7.2003					92.00	0.00%	0	0
1.7.2003					92.00	0.00%	0	0
30.6.2003					92.00	0.00%	0	0
27.6.2003					92.00	0.00%	0	0
26.6.2003					92.00	0.00%	0	0
25.6.2003					92.00	0.00%	0	0
24.6.2003					92.00	-0.54%	368	4
23.6.2003					92.50	0.00%	0	0
20.6.2003					92.50	+0.54%	0	0
19.6.2003					92.00	-1.07%	552	6
18.6.2003					93.00	-0.53%	930	10
17.6.2003					93.50	0.00%	0	0
16.6.2003					93.50	-0.53%	0	0
13.6.2003					94.00	0.00%	0	0
12.6.2003					94.00	0.00%	0	0
11.6.2003					94.00	-1.05%	0	0
10.6.2003					95.00	0.00%	950	10
9.6.2003					95.00	0.00%	0	0
6.6.2003					95.00	-9.52%	950	10
5.6.2003					105.00	0.00%	0	0
4.6.2003					105.00	0.00%	0	0
3.6.2003					105.00	0.00%	0	0
2.6.2003					105.00	0.00%	0	0
30.5.2003					105.00	0.00%	0	0
29.5.2003					105.00	0.00%	0	0
28.5.2003					105.00	+6.06%	1 995	19
27.5.2003					99.00	-10.00%	1 881	19
26.5.2003					110.00	0.00%	12 650	115
23.5.2003					110.00	0.00%	0	0
22.5.2003					110.00	+6.07%	280 830	2 553
21.5.2003					103.70	+9.96%	4 667	45
20.5.2003					94.30	+9.26%	4 715	50
19.5.2003					86.30	+8.41%	4 377	51
16.5.2003					79.60	+9.94%	0	0
15.5.2003					72.40	+9.36%	434	6
14.5.2003					66.20	+6.77%	0	0
13.5.2003					62.00	+8.58%	0	0
12.5.2003					57.10	+1.96%	0	0
9.5.2003					56.00	0.00%	0	0
7.5.2003					56.00	0.00%	0	0
6.5.2003					56.00	-0.88%	1 064	19
5.5.2003					56.50	+0.89%	1 074	19
2.5.2003					56.00	0.00%	0	0
30.4.2003					56.00	0.00%	2 632	47
29.4.2003					56.00	0.00%	0	0
28.4.2003					56.00	0.00%	0	0
25.4.2003					56.00	-0.17%	0	0
24.4.2003					56.10	0.00%	0	0
23.4.2003					56.10	+0.17%	0	0
22.4.2003					56.00	0.00%	0	0
18.4.2003					56.00	0.00%	0	0
17.4.2003					56.00	0.00%	0	0
16.4.2003					56.00	0.00%	0	0
15.4.2003					56.00	-9.09%	3 192	57
14.4.2003					61.60	0.00%	0	0
11.4.2003					61.60	-0.32%	3 080	50
10.4.2003					61.80	-0.32%	1 916	31
9.4.2003					62.00	0.00%	0	0
8.4.2003					62.00	+0.64%	1 178	19
7.4.2003					61.60	0.00%	493	8
4.4.2003					61.60	0.00%	0	0
3.4.2003					61.60	+0.16%	0	0
2.4.2003					61.50	+0.81%	0	0
1.4.2003					61.00	0.00%	0	0
31.3.2003					61.00	0.00%	0	0
28.3.2003					61.00	0.00%	0	0
27.3.2003					61.00	0.00%	0	0
26.3.2003					61.00	0.00%	0	0
25.3.2003					61.00	0.00%	0	0
24.3.2003					61.00	+3.38%	0	0
21.3.2003					59.00	+3.50%	0	0
20.3.2003					57.00	0.00%	1 083	19
19.3.2003					57.00	0.00%	513	9
18.3.2003					57.00	0.00%	0	0
17.3.2003					57.00	-9.52%	6 669	117
‹‹ First 60 ‹‹ First 20 Next 200 ›