TESLA KARLÍN - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					206.00	-0.91%	0	0
28.12.2005					207.90	-0.52%	2 079	10
27.12.2005					209.00	0.00%	0	0
23.12.2005					209.00	0.00%	0	0
22.12.2005					209.00	+0.52%	0	0
21.12.2005					207.90	+5.00%	0	0
20.12.2005					198.00	+10.00%	0	0
19.12.2005					180.00	0.00%	0	0
16.12.2005					180.00	0.00%	0	0
15.12.2005					180.00	0.00%	0	0
14.12.2005					180.00	-10.00%	91 440	508
13.12.2005					200.00	+1.21%	1 000	5
12.12.2005					197.60	+2.97%	0	0
9.12.2005					191.90	+3.17%	95 866	485
8.12.2005					186.00	-3.07%	0	0
7.12.2005					191.90	+3.17%	960	5
6.12.2005					186.00	0.00%	0	0
5.12.2005					186.00	+3.33%	0	0
2.12.2005					180.00	+4.65%	0	0
1.12.2005					172.00	0.00%	0	0
30.11.2005					172.00	0.00%	0	0
29.11.2005					172.00	+7.50%	4 644	27
28.11.2005					160.00	0.00%	1 920	12
25.11.2005					160.00	0.00%	0	0
24.11.2005					160.00	0.00%	0	0
23.11.2005					160.00	0.00%	0	0
22.11.2005					160.00	0.00%	0	0
21.11.2005					160.00	0.00%	0	0
18.11.2005					160.00	0.00%	0	0
16.11.2005					160.00	0.00%	0	0
15.11.2005					160.00	+3.02%	0	0
14.11.2005					155.30	0.00%	0	0
11.11.2005					155.30	0.00%	0	0
10.11.2005					155.30	0.00%	0	0
9.11.2005					155.30	0.00%	0	0
8.11.2005					155.30	+3.18%	1 242	8
7.11.2005					150.50	0.00%	0	0
4.11.2005					150.50	+0.26%	0	0
3.11.2005					150.10	+0.20%	1 051	7
2.11.2005					149.80	+0.13%	0	0
1.11.2005					149.60	-9.98%	16 456	110
31.10.2005					166.20	+5.52%	0	0
27.10.2005					157.50	-10.00%	0	0
26.10.2005					175.00	0.00%	0	0
25.10.2005					175.00	0.00%	0	0
24.10.2005					175.00	0.00%	0	0
21.10.2005					175.00	0.00%	0	0
20.10.2005					175.00	0.00%	0	0
19.10.2005					175.00	0.00%	0	0
18.10.2005					175.00	0.00%	0	0
17.10.2005					175.00	0.00%	0	0
14.10.2005					175.00	0.00%	0	0
13.10.2005					175.00	0.00%	0	0
12.10.2005					175.00	0.00%	0	0
11.10.2005					175.00	0.00%	0	0
10.10.2005					175.00	0.00%	0	0
7.10.2005					175.00	+7.69%	31 850	182
6.10.2005					162.50	+4.83%	0	0
5.10.2005					155.00	-4.61%	2 945	19
4.10.2005					162.50	+2.20%	0	0
3.10.2005					159.00	-4.21%	0	0
30.9.2005					166.00	0.00%	0	0
29.9.2005					166.00	0.00%	0	0
27.9.2005					166.00	-4.59%	0	0
26.9.2005					174.00	0.00%	4 872	28
23.9.2005					174.00	0.00%	0	0
22.9.2005					174.00	0.00%	0	0
21.9.2005					174.00	0.00%	0	0
20.9.2005					174.00	0.00%	0	0
19.9.2005					174.00	0.00%	0	0
16.9.2005					174.00	-0.79%	0	0
15.9.2005					175.40	+9.96%	8 770	50
14.9.2005					159.50	+10.00%	0	0
13.9.2005					145.00	0.00%	12 761	88
12.9.2005					145.00	-9.37%	0	0
9.9.2005					160.00	0.00%	0	0
8.9.2005					160.00	0.00%	9 120	57
7.9.2005					160.00	0.00%	0	0
6.9.2005					160.00	0.00%	0	0
5.9.2005					160.00	-8.83%	0	0
2.9.2005					175.50	0.00%	0	0
1.9.2005					175.50	0.00%	0	0
31.8.2005					175.50	0.00%	0	0
30.8.2005					175.50	0.00%	0	0
29.8.2005					175.50	+3.23%	0	0
26.8.2005					170.00	+6.25%	0	0
25.8.2005					160.00	0.00%	3 040	19
24.8.2005					160.00	0.00%	0	0
23.8.2005					160.00	0.00%	160	1
22.8.2005					160.00	0.00%	2 400	15
19.8.2005					160.00	0.00%	3 040	19
18.8.2005					160.00	0.00%	2 560	16
17.8.2005					160.00	+9.89%	0	0
16.8.2005					145.60	-4.71%	6 926	45
15.8.2005					152.80	-4.50%	0	0
12.8.2005					160.00	0.00%	8 000	50
11.8.2005					160.00	+9.66%	0	0
10.8.2005					145.90	0.00%	11 088	76
9.8.2005					145.90	0.00%	0	0
8.8.2005					145.90	-9.99%	5 544	38
5.8.2005					162.10	0.00%	0	0
4.8.2005					162.10	0.00%	0	0
3.8.2005					162.10	-0.12%	0	0
2.8.2005					162.30	+0.18%	0	0
1.8.2005					162.00	-7.42%	34 992	216
29.7.2005					175.00	-2.77%	3 325	19
28.7.2005					180.00	0.00%	0	0
27.7.2005					180.00	0.00%	0	0
26.7.2005					180.00	0.00%	0	0
25.7.2005					180.00	0.00%	0	0
22.7.2005					180.00	0.00%	0	0
21.7.2005					180.00	+2.85%	0	0
20.7.2005					175.00	-2.77%	2 625	15
19.7.2005					180.00	-3.48%	0	0
18.7.2005					186.50	0.00%	0	0
15.7.2005					186.50	0.00%	0	0
14.7.2005					186.50	0.00%	0	0
13.7.2005					186.50	0.00%	0	0
12.7.2005					186.50	+6.57%	0	0
11.7.2005					175.00	-6.46%	13 325	71
8.7.2005					187.10	+9.99%	0	0
7.7.2005					170.10	0.00%	0	0
4.7.2005					170.10	0.00%	0	0
1.7.2005					170.10	0.00%	0	0
30.6.2005					170.10	+5.32%	1 531	9
29.6.2005					161.50	-5.00%	0	0
28.6.2005					170.00	0.00%	1 700	10
27.6.2005					170.00	0.00%	0	0
24.6.2005					170.00	0.00%	0	0
23.6.2005					170.00	-1.33%	6 800	40
22.6.2005					172.30	0.00%	0	0
21.6.2005					172.30	0.00%	0	0
20.6.2005					172.30	0.00%	0	0
17.6.2005					172.30	0.00%	0	0
16.6.2005					172.30	+0.64%	0	0
15.6.2005					171.20	-9.84%	2 568	15
14.6.2005					189.90	-4.76%	0	0
13.6.2005					199.40	-8.53%	0	0
10.6.2005					218.00	+9.00%	3 191	16
9.6.2005					200.00	+5.26%	139 933	706
8.6.2005					190.00	+5.26%	0	0
7.6.2005					180.50	-0.27%	43 250	219
6.6.2005					181.00	-9.50%	6 878	38
3.6.2005					200.00	+4.98%	40 000	200
2.6.2005					190.50	-4.75%	0	0
1.6.2005					200.00	0.00%	30 000	150
31.5.2005					200.00		36 000	180
30.5.2005					197.00	+0.76%	0	0
27.5.2005					195.50	+3.27%	0	0
26.5.2005					189.30	-2.17%	0	0
25.5.2005					193.50	+7.50%	0	0
24.5.2005					180.00	+2.85%	9 180	49
23.5.2005					175.00	0.00%	3 325	19
20.5.2005					175.00	+2.33%	0	0
19.5.2005					171.00	-4.46%	3 249	19
18.5.2005					179.00	+4.67%	0	0
17.5.2005					171.00	0.00%	0	0
16.5.2005					171.00	+0.58%	0	0
13.5.2005					170.00	0.00%	0	0
12.5.2005					170.00	+2.28%	0	0
11.5.2005					166.20	+0.72%	0	0
10.5.2005					165.00	-0.60%	11 880	72
9.5.2005					166.00	+0.60%	12 616	76
6.5.2005					165.00	+3.12%	0	0
5.5.2005					160.00	+3.89%	0	0
4.5.2005					154.00	0.00%	2 926	19
3.5.2005					154.00	0.00%	2 926	19
2.5.2005					154.00	0.00%	14 630	95
29.4.2005					154.00	0.00%	5 852	38
28.4.2005					154.00	+10.00%	13 552	88
27.4.2005					140.00	-4.56%	2 660	19
26.4.2005					146.70	0.00%	0	0
25.4.2005					146.70	0.00%	0	0
22.4.2005					146.70	+0.75%	0	0
21.4.2005					145.60	-4.27%	2 766	19
20.4.2005					152.10	-6.34%	0	0
19.4.2005					162.40	+13.56%	0	0
18.4.2005					143.00	0.00%	0	0
15.4.2005					143.00	-4.66%	97 240	680
14.4.2005					150.00	+3.44%	0	0
13.4.2005					145.00	+3.57%	98 600	680
12.4.2005					140.00	-6.66%	5 320	38
11.4.2005					150.00	0.00%	0	0
8.4.2005					150.00	-1.31%	4 350	29
7.4.2005					152.00	+1.33%	91 200	600
6.4.2005					150.00	-3.22%	4 542	31
5.4.2005					155.00	+9.92%	117 029	755
4.4.2005					141.00	-4.72%	7 614	54
1.4.2005					148.00	0.00%	0	0
31.3.2005					148.00	+2.77%	0	0
30.3.2005					144.00	-0.68%	93 399	649
29.3.2005					145.00	-2.02%	76 850	530
25.3.2005					148.00	-0.67%	0	0
24.3.2005					149.00	+1.36%	67 050	450
23.3.2005					147.00	+2.79%	73 500	500
22.3.2005					143.00	+1.41%	57 200	400
21.3.2005					141.00	+0.35%	65 418	458
18.3.2005					140.50	-3.63%	16 017	114
17.3.2005					145.80	-10.00%	0	0
16.3.2005					162.00	+7.28%	10 692	66
‹‹ First 60 ‹‹ First 20 Next 200 ›