TESLA KARLÍN - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					183.50	0.00%	0	0
29.12.2004					183.50	0.00%	0	0
28.12.2004					183.50	-2.39%	0	0
27.12.2004					188.00	+2.45%	50 760	270
23.12.2004					183.50	+3.67%	0	0
22.12.2004					177.00	-0.16%	1 416	8
21.12.2004					177.30	-8.37%	5 319	30
20.12.2004					193.50	0.00%	0	0
17.12.2004					193.50	+5.91%	0	0
16.12.2004					182.70	-10.00%	46 343	238
15.12.2004					203.00	+8.38%	2 030	10
14.12.2004					187.30	-4.97%	0	0
13.12.2004					197.10	0.00%	0	0
10.12.2004					197.10	-1.45%	0	0
9.12.2004					200.00	-6.45%	31 400	157
8.12.2004					213.80	+3.13%	256 560	1 200
7.12.2004					207.30	-3.35%	0	0
6.12.2004					214.50	+8.33%	18 249	88
3.12.2004					198.00	+10.00%	44 856	230
2.12.2004					180.00	0.00%	0	0
1.12.2004					180.00	+8.23%	1 440	8
30.11.2004					166.30	-9.07%	6 319	38
29.11.2004					182.90	+0.05%	26 155	143
26.11.2004					182.80	+8.80%	9 140	50
25.11.2004					168.00	+1.08%	6 384	38
24.11.2004					166.20	-0.06%	2 659	16
23.11.2004					166.30	+9.98%	0	0
22.11.2004					151.20	+0.39%	0	0
19.11.2004					150.60	-0.39%	2 410	16
18.11.2004					151.20	0.00%	0	0
16.11.2004					151.20	+7.08%	0	0
15.11.2004					141.20	0.00%	0	0
12.11.2004					141.20	0.00%	0	0
11.11.2004					141.20	0.00%	0	0
10.11.2004					141.20	+2.76%	5 366	38
9.11.2004					137.40	-0.29%	2 611	19
8.11.2004					137.80	+1.77%	0	0
5.11.2004					135.40	0.00%	0	0
4.11.2004					135.40	+0.14%	0	0
3.11.2004					135.20	+1.27%	2 704	20
2.11.2004					133.50	+1.90%	0	0
1.11.2004					131.00	-3.39%	4 796	36
29.10.2004					135.60	0.00%	0	0
27.10.2004					135.60	0.00%	0	0
26.10.2004					135.60	+2.49%	814	6
25.10.2004					132.30	0.00%	0	0
22.10.2004					132.30	+0.99%	2 514	19
21.10.2004					131.00	+0.69%	0	0
20.10.2004					130.10	0.00%	0	0
19.10.2004					130.10	+2.44%	0	0
18.10.2004					127.00	+5.83%	0	0
15.10.2004					120.00	-0.49%	4 560	38
14.10.2004					120.60	+0.50%	0	0
13.10.2004					120.00	0.00%	0	0
12.10.2004					120.00	-4.00%	13 440	112
11.10.2004					125.00	0.00%	0	0
8.10.2004					125.00	0.00%	0	0
7.10.2004					125.00	-0.07%	4 875	39
6.10.2004					125.10	+0.08%	0	0
5.10.2004					125.00	0.00%	0	0
4.10.2004					125.00	0.00%	0	0
1.10.2004					125.00	0.00%	1 125	9
30.9.2004					125.00	0.00%	3 750	30
29.9.2004					125.00	0.00%	125	1
27.9.2004					125.00	0.00%	2 250	18
24.9.2004					125.00	0.00%	4 000	32
23.9.2004					125.00	0.00%	0	0
22.9.2004					125.00	0.00%	0	0
21.9.2004					125.00	0.00%	0	0
20.9.2004					125.00	0.00%	0	0
17.9.2004					125.00	0.00%	0	0
16.9.2004					125.00	0.00%	0	0
15.9.2004					125.00	0.00%	0	0
14.9.2004					125.00	0.00%	0	0
13.9.2004					125.00	-0.07%	6 127	49
10.9.2004					125.10	0.00%	0	0
9.9.2004					125.10	0.00%	0	0
8.9.2004					125.10	-7.33%	2 377	19
7.9.2004					135.00	0.00%	0	0
6.9.2004					135.00	0.00%	0	0
3.9.2004					135.00	0.00%	0	0
2.9.2004					135.00	0.00%	0	0
1.9.2004					135.00	0.00%	0	0
31.8.2004					135.00	0.00%	0	0
30.8.2004					135.00	0.00%	0	0
27.8.2004					135.00	0.00%	2 565	19
26.8.2004					135.00	-1.02%	2 565	19
25.8.2004					136.40	+1.03%	2 182	16
24.8.2004					135.00	0.00%	0	0
23.8.2004					135.00	+5.88%	0	0
20.8.2004					127.50	-1.92%	13 035	97
19.8.2004					130.00	0.00%	0	0
18.8.2004					130.00	0.00%	0	0
17.8.2004					130.00	0.00%	0	0
16.8.2004					130.00	0.00%	0	0
13.8.2004					130.00	0.00%	0	0
12.8.2004					130.00	0.00%	0	0
11.8.2004					130.00	0.00%	0	0
10.8.2004					130.00	0.00%	0	0
9.8.2004					130.00	0.00%	0	0
6.8.2004					130.00	+4.00%	0	0
5.8.2004					125.00	+4.86%	875	7
4.8.2004					119.20	+1.44%	0	0
3.8.2004					117.50	-1.09%	0	0
2.8.2004					118.80	-4.96%	0	0
30.7.2004					125.00	-3.84%	1 500	12
29.7.2004					130.00	0.00%	0	0
28.7.2004					130.00	0.00%	0	0
27.7.2004					130.00	0.00%	0	0
26.7.2004					130.00	0.00%	0	0
23.7.2004					130.00	0.00%	0	0
22.7.2004					130.00	+4.00%	0	0
21.7.2004					125.00	-3.84%	4 750	38
20.7.2004					130.00	-1.88%	3 640	28
19.7.2004					132.50	+1.92%	0	0
16.7.2004					130.00	+13.04%	752 185	5 797
15.7.2004					115.00	-8.00%	0	0
14.7.2004					125.00	0.00%	0	0
13.7.2004					125.00	0.00%	0	0
12.7.2004					125.00	0.00%	0	0
9.7.2004					125.00	0.00%	0	0
8.7.2004					125.00	0.00%	0	0
7.7.2004					125.00	0.00%	0	0
2.7.2004					125.00	0.00%	0	0
1.7.2004					125.00	-3.84%	0	0
30.6.2004					130.00	0.00%	0	0
29.6.2004					130.00	0.00%	0	0
28.6.2004					130.00	0.00%	0	0
25.6.2004					130.00	0.00%	0	0
24.6.2004					130.00	0.00%	0	0
23.6.2004					130.00	0.00%	0	0
22.6.2004					130.00	0.00%	12 350	95
21.6.2004					130.00	+0.77%	25 201	194
18.6.2004					129.00	0.00%	0	0
17.6.2004					129.00	-0.76%	0	0
16.6.2004					130.00	-0.30%	1 950	15
15.6.2004					130.40	0.00%	0	0
14.6.2004					130.40	0.00%	0	0
11.6.2004					130.40	0.00%	0	0
10.6.2004					130.40	0.00%	0	0
9.6.2004					130.40	0.00%	0	0
8.6.2004					130.40	0.00%	0	0
7.6.2004					130.40	0.00%	0	0
4.6.2004					130.40	+1.08%	1 174	9
3.6.2004					129.00	+1.09%	0	0
2.6.2004					127.60	+0.23%	7 273	57
1.6.2004					127.30	+9.74%	2 419	19
31.5.2004					116.00	0.00%	0	0
28.5.2004					116.00	0.00%	5 336	46
27.5.2004					116.00	-0.08%	4 408	38
26.5.2004					116.10	0.00%	4 412	38
25.5.2004					116.10	-5.53%	2 206	19
24.5.2004					122.90	0.00%	0	0
21.5.2004					122.90	+0.08%	0	0
20.5.2004					122.80	0.00%	0	0
19.5.2004					122.80	0.00%	0	0
18.5.2004					122.80	-1.76%	0	0
17.5.2004					125.00	-0.55%	9 518	76
14.5.2004					125.70	+4.48%	2 011	16
13.5.2004					120.30	+2.64%	0	0
12.5.2004					117.20	+11.61%	6 790	58
11.5.2004					105.00	-4.54%	0	0
10.5.2004					110.00	-6.30%	0	0
7.5.2004					117.40	-9.96%	10 331	88
6.5.2004					130.40	0.00%	1 304	10
5.5.2004					130.40	+0.15%	0	0
4.5.2004					130.20	-0.22%	19 790	152
3.5.2004					130.50	+0.15%	0	0
30.4.2004					130.30	+0.07%	0	0
29.4.2004					130.20	-0.38%	3 515	27
28.4.2004					130.70	-7.17%	2 483	19
27.4.2004					140.80	+9.91%	70 400	500
26.4.2004					128.10	+0.07%	769	6
23.4.2004					128.00	+0.70%	0	0
22.4.2004					127.10	+0.07%	4 830	38
21.4.2004					127.00	+0.63%	0	0
20.4.2004					126.20	-5.11%	7 193	57
19.4.2004					133.00	0.00%	2 527	19
16.4.2004					133.00	0.00%	0	0
15.4.2004					133.00	-0.07%	9 576	72
14.4.2004					133.10	+0.07%	0	0
13.4.2004					133.00	0.00%	2 128	16
9.4.2004					133.00	+1.52%	0	0
8.4.2004					131.00	0.00%	0	0
7.4.2004					131.00	+0.76%	0	0
6.4.2004					130.00	+2.28%	0	0
5.4.2004					127.10	0.00%	10 168	80
2.4.2004					127.10	+0.63%	0	0
1.4.2004					126.30	0.00%	7 197	57
31.3.2004					126.30	0.00%	0	0
30.3.2004					126.30	+0.55%	0	0
29.3.2004					125.60	-0.39%	2 386	19
26.3.2004					126.10	0.00%	1 892	15
25.3.2004					126.10	0.00%	0	0
24.3.2004					126.10	0.00%	2 396	19
23.3.2004					126.10	0.00%	0	0
22.3.2004					126.10	+0.79%	0	0
19.3.2004					125.10	0.00%	4 754	38
18.3.2004					125.10	-3.76%	4 754	38
17.3.2004					130.00	+2.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›