TESLA VRCHLABÍ - monthly total volumes, min and max prices
Short and summary info about TESLA VRCHLABÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.07.1996 | 30.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.05.1996 | 26.19 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 648 889.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.07.1996 | 31.00 |
| First price | 10.01.1995 | 110.50 |
| Historic min | 16.04.1996 | 28.00 |
| Historic max | 13.02.1995 | 141.00 |
| Total volume | 974 851.30 | |
| TESLA VRCHLABÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199607 | 30.00 | 30.00 | 0 | 31.00 | 32.00 | 5 276 | graf |
| 199606 | 27.00 | 30.00 | 36 355 | 29.00 | 41.00 | 26 854 | graf |
| 199605 | 26.00 | 40.00 | 24 937 | 31.00 | 38.00 | 39 662 | graf |
| 199604 | 30.00 | 46.00 | 181 298 | 28.00 | 41.00 | 116 892 | graf |
| 199603 | 39.00 | 45.00 | 21 306 | 35.00 | 45.00 | 43 173 | graf |
| 199602 | 43.00 | 55.00 | 67 666 | 40.00 | 53.00 | 50 361 | graf |
| 199601 | 51.00 | 65.00 | 64 477 | 46.00 | 54.00 | 106 422 | graf |
| 199512 | 47.00 | 53.00 | 26 133 | 44.00 | 53.00 | 102 787 | graf |
| 199511 | 50.00 | 67.00 | 139 158 | 49.00 | 70.00 | 74 440 | graf |
| 199510 | 68.00 | 80.00 | 40 941 | 57.00 | 75.00 | 58 478 | graf |
| 199509 | 60.00 | 70.00 | 56 035 | 51.00 | 85.00 | 23 126 | graf |
| 199508 | 50.00 | 64.00 | 5 825 | 53.00 | 69.00 | 15 185 | graf |
| 199507 | 47.00 | 61.00 | 30 380 | 51.00 | 70.00 | 8 850 | graf |
| 199506 | 56.00 | 68.00 | 100 921 | 70.00 | 82.00 | 31 636 | graf |
| 199505 | 65.00 | 86.00 | 53 184 | 72.00 | 96.00 | 79 368 | graf |
| 199504 | 69.00 | 90.00 | 23 401 | 75.00 | 102.00 | 51 807 | graf |
| 199503 | 94.00 | 115.00 | 91 625 | 95.00 | 99.00 | 5 358 | graf |
| 199502 | 100.00 | 117.00 | 35 290 | 118.00 | 141.00 | 93 651 | graf |
| 199501 | 97.00 | 125.00 | 128 539 | 108.00 | 125.00 | 41 524 | graf |
| 199412 | 80.00 | 93.00 | 4 833 | - | - | - | graf |
| 199411 | 65.00 | 96.00 | 40 833 | - | - | - | graf |
| 199410 | 86.00 | 101.00 | 232 929 | - | - | - | graf |
| 199409 | 106.00 | 132.00 | 42 535 | - | - | - | graf |
| 199408 | 130.00 | 152.00 | 41 660 | - | - | - | graf |
| 199407 | 132.00 | 170.00 | 51 275 | - | - | - | graf |
| 199406 | 137.00 | 200.00 | 112 049 | - | - | - | graf |
| 199405 | 168.00 | 231.00 | 384 718 | - | - | - | graf |
| 199404 | 110.00 | 258.00 | 455 137 | - | - | - | graf |
| 199403 | 72.00 | 110.00 | 106 144 | - | - | - | graf |
| 199402 | 71.00 | 100.00 | 27 604 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 76.00 | 91.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 63.00 | 63.00 | 1 701 | - | - | - | graf |
| 199309 | 63.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
