TMR - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (599)
  • Diskuze (24)
  • Monitor (171)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	950.00	0.00%	0	0
29.12.2020	950.00	0.00%	29 450	31
28.12.2020	950.00	-1.55%	176 150	188
23.12.2020	965.00	0.00%	0	0
22.12.2020	965.00	+2.66%	1 930	2
21.12.2020	940.00	+0.53%	38 700	41
18.12.2020	935.00	0.00%	23 375	25
17.12.2020	935.00	-1.58%	15 945	17
16.12.2020	950.00	+1.60%	22 800	24
15.12.2020	935.00	0.00%	0	0
14.12.2020	935.00	-3.61%	23 375	25
11.12.2020	970.00	0.00%	0	0
10.12.2020	970.00	0.00%	0	0
9.12.2020	970.00	0.00%	0	0
8.12.2020	970.00	0.00%	0	0
7.12.2020	970.00	0.00%	6 790	7
4.12.2020	970.00	0.00%	5 870	6
3.12.2020	970.00	0.00%	0	0
2.12.2020	970.00	0.00%	0	0
1.12.2020	970.00	0.00%	9 700	10
30.11.2020	970.00	+3.19%	3 880	4
27.11.2020	940.00	0.00%	0	0
26.11.2020	940.00	+0.53%	2 820	3
25.11.2020	935.00	0.00%	0	0
24.11.2020	935.00	0.00%	0	0
23.11.2020	935.00	0.00%	0	0
20.11.2020	935.00	0.00%	0	0
19.11.2020	935.00	-3.11%	935	1
18.11.2020	965.00	-1.03%	52 625	55
16.11.2020	975.00	+2.09%	24 375	25
13.11.2020	955.00	0.00%	18 145	19
12.11.2020	955.00	0.00%	0	0
11.11.2020	955.00	0.00%	0	0
10.11.2020	955.00	+2.69%	3 820	4
9.11.2020	930.00	0.00%	0	0
6.11.2020	930.00	0.00%	0	0
5.11.2020	930.00	+1.09%	29 760	32
4.11.2020	920.00	0.00%	0	0
3.11.2020	920.00	0.00%	0	0
2.11.2020	920.00	-7.54%	290 175	305
30.10.2020	995.00	+0.51%	169 530	170
29.10.2020	990.00	-1.00%	84 950	85
27.10.2020	1 000.00	+2.04%	201 355	203
26.10.2020	980.00	-0.51%	15 685	16
23.10.2020	985.00	0.00%	63 135	64
22.10.2020	985.00	0.00%	0	0
21.10.2020	985.00	-2.48%	49 355	50
20.10.2020	1 010.00	+1.00%	120 950	120
19.10.2020	1 000.00	0.00%	50 000	50
16.10.2020	1 000.00	0.00%	200 000	200
15.10.2020	1 000.00	0.00%	15 000	15
14.10.2020	1 000.00	0.00%	90 000	90
13.10.2020	1 000.00	0.00%	55 000	55
12.10.2020	1 000.00	0.00%	76 000	76
9.10.2020	1 000.00	+4.17%	40 000	40
8.10.2020	960.00	-4.00%	97 000	98
7.10.2020	1 000.00	0.00%	7 000	7
6.10.2020	1 000.00	0.00%	46 000	46
5.10.2020	1 000.00	0.00%	40 000	40
2.10.2020	1 000.00	0.00%	25 000	25
1.10.2020	1 000.00	0.00%	0	0
30.9.2020	1 000.00	0.00%	80 000	80
29.9.2020	1 000.00	0.00%	0	0
28.9.2020
25.9.2020	1 000.00	0.00%	0	0
24.9.2020	1 000.00	0.00%	58 000	58
23.9.2020	1 000.00	-0.99%	1 000	1
22.9.2020	1 010.00	0.00%	0	0
21.9.2020	1 010.00	+2.02%	39 250	39
18.9.2020	990.00	0.00%	24 750	25
17.9.2020	990.00	-1.00%	39 600	40
16.9.2020	1 000.00	0.00%	0	0
15.9.2020	1 000.00	0.00%	0	0
14.9.2020	1 000.00	+8.70%	2 000	2
11.9.2020	920.00	0.00%	0	0
10.9.2020	920.00	0.00%	0	0
9.9.2020	920.00	0.00%	0	0
8.9.2020	920.00	0.00%	0	0
7.9.2020	920.00	-7.07%	40 780	44
4.9.2020	990.00	0.00%	0	0
3.9.2020	990.00	-1.00%	56 430	57
2.9.2020	1 000.00	-0.99%	1 000	1
1.9.2020	1 010.00	+1.51%	32 490	33
31.8.2020	995.00	0.00%	0	0
28.8.2020	995.00	0.00%	6 965	7
27.8.2020	995.00	0.00%	0	0
26.8.2020	995.00	0.00%	0	0
25.8.2020	995.00	0.00%	1 990	2
24.8.2020	995.00	0.00%	0	0
21.8.2020	995.00	0.00%	0	0
20.8.2020	995.00	+2.58%	50 475	51
19.8.2020	970.00	0.00%	0	0
18.8.2020	970.00	0.00%	0	0
17.8.2020	970.00	0.00%	0	0
14.8.2020	970.00	0.00%	0	0
13.8.2020	970.00	+1.04%	40 030	41
12.8.2020	960.00	0.00%	0	0
11.8.2020	960.00	0.00%	0	0
10.8.2020	960.00	0.00%	0	0
7.8.2020	960.00	0.00%	0	0
6.8.2020	960.00	0.00%	0	0
5.8.2020	960.00	-2.04%	30 870	32
4.8.2020	980.00	+1.03%	49 000	50
3.8.2020	970.00	0.00%	0	0
31.7.2020	970.00	0.00%	18 430	19
30.7.2020	970.00	0.00%	0	0
29.7.2020	970.00	0.00%	0	0
28.7.2020	970.00	0.00%	1 940	2
27.7.2020	970.00	-1.02%	106 700	110
24.7.2020	980.00	+1.03%	39 200	40
23.7.2020	970.00	+1.04%	123 230	128
22.7.2020	960.00	+1.05%	47 700	50
21.7.2020	950.00	0.00%	9 500	10
20.7.2020	950.00	0.00%	23 750	25
17.7.2020	950.00	0.00%	0	0
16.7.2020	950.00	+1.06%	6 650	7
15.7.2020	940.00	0.00%	0	0
14.7.2020	940.00	0.00%	0	0
13.7.2020	940.00	0.00%	0	0
10.7.2020	940.00	0.00%	0	0
9.7.2020	940.00	0.00%	0	0
8.7.2020	940.00	0.00%	0	0
7.7.2020	940.00	0.00%	0	0
3.7.2020	940.00	0.00%	0	0
2.7.2020	940.00	0.00%	0	0
1.7.2020	940.00	0.00%	0	0
30.6.2020	940.00	-0.53%	18 800	20
29.6.2020	945.00	0.00%	0	0
26.6.2020	945.00	0.00%	0	0
25.6.2020	945.00	0.00%	0	0
24.6.2020	945.00	0.00%	0	0
23.6.2020	945.00	0.00%	37 800	40
22.6.2020	945.00	0.00%	0	0
19.6.2020	945.00	-1.56%	115 290	122
18.6.2020	960.00	0.00%	0	0
17.6.2020	960.00	0.00%	0	0
16.6.2020	960.00	0.00%	14 400	15
15.6.2020	960.00	+0.52%	4 800	5
12.6.2020	955.00	+0.53%	955	1
11.6.2020	950.00	0.00%	0	0
10.6.2020	950.00	0.00%	0	0
9.6.2020	950.00	-1.04%	237 700	250
8.6.2020	960.00	0.00%	0	0
5.6.2020	960.00	0.00%	0	0
4.6.2020	960.00	0.00%	0	0
3.6.2020	960.00	0.00%	0	0
2.6.2020	960.00	0.00%	0	0
1.6.2020	960.00	+6.67%	4 800	5
29.5.2020	900.00	0.00%	0	0
28.5.2020	900.00	0.00%	0	0
27.5.2020	900.00	0.00%	0	0
26.5.2020	900.00	+0.56%	35 815	40
25.5.2020	895.00	+0.56%	38 485	43
22.5.2020	890.00	-0.56%	62 300	70
21.5.2020	895.00	+1.13%	40 175	45
20.5.2020	885.00	+0.57%	44 250	50
19.5.2020	880.00	+2.33%	26 475	30
18.5.2020	860.00	+0.58%	172 000	200
15.5.2020	855.00	0.00%	0	0
14.5.2020	855.00	-1.16%	85 500	100
13.5.2020	865.00	0.00%	0	0
12.5.2020	865.00	0.00%	0	0
11.5.2020	865.00	0.00%	0	0
7.5.2020	865.00	+5.49%	21 625	25
6.5.2020	820.00	-3.53%	9 840	12
5.5.2020	850.00	0.00%	178 500	210
4.5.2020	850.00	0.00%	34 000	40
30.4.2020	850.00	0.00%	0	0
29.4.2020	850.00	+0.59%	17 000	20
28.4.2020	845.00	+2.42%	163 810	197
27.4.2020	825.00	0.00%	20 625	25
24.4.2020	825.00	0.00%	4 125	5
23.4.2020	825.00	+2.48%	24 640	30
22.4.2020	805.00	0.00%	0	0
21.4.2020	805.00	-0.62%	20 125	25
20.4.2020	810.00	0.00%	0	0
17.4.2020	810.00	0.00%	72 900	90
16.4.2020	810.00	-3.57%	20 250	25
15.4.2020	840.00	0.00%	0	0
14.4.2020	830.00	-1.19%	22 410	27
9.4.2020	840.00	+3.07%	67 200	80
8.4.2020	815.00	0.00%	0	0
7.4.2020	815.00	0.00%	0	0
6.4.2020	815.00	0.00%	0	0
3.4.2020	815.00	+5.84%	24 450	30
2.4.2020	770.00	0.00%
1.4.2020	770.00	-4.35%	141 090	182
31.3.2020	805.00	-5.29%	26 565	33
30.3.2020	850.00	+2.41%	8 500	10
27.3.2020	830.00	+5.06%	136 430	161
26.3.2020	790.00	-4.82%	32 860	40
25.3.2020	830.00	+1.84%	38 680	47
24.3.2020	815.00	+3.82%	2 445	3
23.3.2020	785.00	-0.63%	220 190	279
20.3.2020	790.00	0.00%	55 300	70
19.3.2020	790.00	+3.95%	16 190	21
18.3.2020	760.00	-2.56%	82 680	107
17.3.2020	780.00	-3.70%	35 940	45
16.3.2020	810.00	-2.99%	40 820	49
13.3.2020	835.00	0.00%	8 350	10
‹‹ First 60 ‹‹ First 20 Next 200 ›