TMR - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - TMR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022565.000.00%00
29.12.2022565.00-0.88%6 21511
28.12.2022570.00+0.88%114 000200
27.12.2022565.00-0.88%31 07555
23.12.2022570.000.00%00
22.12.2022570.000.00%00
21.12.2022570.000.00%85 500150
20.12.2022570.000.00%25 65045
19.12.2022570.000.00%14 25025
16.12.2022570.000.00%00
15.12.2022570.00-1.72%57 000100
14.12.2022580.000.00%00
13.12.2022580.000.00%00
12.12.2022580.00+3.57%5801
9.12.2022560.00-1.75%78 755141
8.12.2022570.000.00%00
7.12.2022570.00-1.72%142 500250
6.12.2022580.000.00%23 20040
5.12.2022580.000.00%00
2.12.2022580.00+12.62%465 215832
1.12.2022515.00-0.96%20 60040
30.11.2022520.000.00%61 065118
29.11.2022520.000.00%00
28.11.2022520.000.00%33 90065
25.11.2022520.000.00%00
24.11.2022520.00-0.95%166 440320
23.11.2022525.00-3.67%28 87555
22.11.2022545.00-0.91%102 620191
21.11.2022550.00-3.51%53 90098
18.11.2022570.000.00%00
16.11.2022570.000.00%00
15.11.2022570.000.00%56 43099
14.11.2022570.000.00%00
11.11.2022570.000.00%00
10.11.2022570.00-3.39%17 10030
9.11.2022590.000.00%00
8.11.2022590.000.00%00
7.11.2022590.00+4.42%5 90010
4.11.2022565.00-5.83%86 765150
3.11.2022600.000.00%00
2.11.2022600.00-1.64%163 650287
1.11.2022610.000.00%00
31.10.2022610.00+4.27%800 9351 323
27.10.2022585.00-1.68%138 385233
26.10.2022595.00+3.48%8 33014
25.10.2022575.000.00%631 1401 096
24.10.2022575.00-0.86%624 1401 074
21.10.2022580.00+0.87%1 811 4003 150
20.10.2022575.000.00%1 764 2953 068
19.10.2022575.00-4.17%1 811 6003 145
18.10.2022600.000.00%3 039 3755 275
17.10.2022600.00+4.35%3 846 6256 670
14.10.2022575.00-1.71%2 300 1504 000
13.10.2022585.00-4.88%534 995902
12.10.2022615.00+5.13%298 735500
11.10.2022585.00-0.85%791 0751 339
10.10.2022590.00+1.72%82 400140
7.10.2022580.000.00%00
6.10.2022580.000.00%00
5.10.2022580.00-0.85%356 720614
4.10.2022585.000.00%143 910246
3.10.2022585.00-0.85%51 48088
30.9.2022590.00+1.72%139 795238
29.9.2022580.00-3.33%216 205370
27.9.2022600.00+3.45%98 785170
26.9.2022580.000.00%00
23.9.2022580.000.00%00
22.9.2022580.000.00%00
21.9.2022580.000.00%00
20.9.2022580.000.00%00
19.9.2022580.000.00%00
16.9.2022580.00+1.75%407 550702
15.9.2022570.000.00%00
14.9.2022570.000.00%4 275 0007 500
13.9.2022570.00-1.72%2 851 4405 000
12.9.2022580.000.00%8 70015
9.9.2022580.000.00%00
8.9.2022580.000.00%00
7.9.2022580.000.00%00
6.9.2022580.000.00%4 6408
5.9.2022580.00-0.85%665 9501 140
2.9.2022585.00-2.50%281 230478
1.9.2022600.000.00%00
31.8.2022600.00+2.56%78 000130
30.8.2022585.000.00%438 750750
29.8.2022585.00+0.86%1 1702
26.8.2022580.000.00%1 740 0003 000
25.8.2022580.000.00%2 996 9005 170
24.8.2022580.000.00%4 814 5008 275
23.8.2022580.00-2.52%3 356 5005 775
22.8.2022595.00-4.03%68 800115
19.8.2022620.000.00%12 40020
18.8.2022620.00-3.88%155 000250
17.8.2022645.00+7.50%316 050490
16.8.2022600.00-0.83%18 00030
15.8.2022605.00-1.63%46 22575
12.8.2022615.00-0.81%19 06531
11.8.2022620.000.00%108 500175
10.8.2022620.000.00%00
9.8.2022620.00-1.59%176 700285
8.8.2022630.000.00%00
5.8.2022630.00+1.61%31 50050
4.8.2022620.00+3.33%62 000100
3.8.2022600.00+3.45%315 000525
2.8.2022580.00-4.13%22 39038
1.8.2022605.000.00%00
29.7.2022605.00+4.31%151 250250
28.7.2022580.000.00%11 60020
27.7.2022580.000.00%00
26.7.2022580.000.00%1 7403
25.7.2022580.000.00%145 000250
22.7.2022580.000.00%00
21.7.2022580.000.00%00
20.7.2022580.000.00%00
19.7.2022580.00-0.85%60 975105
18.7.2022585.000.00%00
15.7.2022585.00-5.65%29 89551
14.7.2022620.000.00%00
13.7.2022620.00+1.64%124 000200
12.7.2022610.000.00%00
11.7.2022610.000.00%00
8.7.2022610.00+5.17%61 650105
7.7.2022580.00-0.85%46 47580
4.7.2022585.00+0.86%14 62525
1.7.2022580.000.00%00
30.6.2022580.00-1.69%291 185502
29.6.2022590.00-5.60%2 655 0004 500
28.6.2022625.00-0.79%3 909 7356 603
27.6.2022630.00+3.28%551 050900
24.6.2022610.00-0.81%64 950105
23.6.2022615.00-3.15%32 51052
22.6.2022635.00+7.63%82 550130
21.6.2022590.000.00%00
20.6.2022590.000.00%35 30060
17.6.2022590.000.00%1 841 9553 117
16.6.2022590.00-1.67%2 964 7505 025
15.6.2022600.00-7.69%4 851 4758 210
14.6.2022650.00+6.56%818 6451 270
13.6.2022610.00-1.61%67 100110
10.6.2022620.00+1.64%245 805401
9.6.2022610.000.00%15 25025
8.6.2022610.00-1.61%57 95095
7.6.2022620.000.00%24 27540
6.6.2022620.000.00%122 560198
3.6.2022620.00+12.73%675 3901 149
2.6.2022550.00-1.79%116 900215
1.6.2022560.00-3.45%369 860697
31.5.2022580.00+1.75%205 345368
30.5.2022570.00-1.72%398 950728
27.5.2022580.00-3.33%1 398 6252 495
26.5.2022600.00-4.76%464 975762
25.5.2022630.00+0.80%493 965802
24.5.2022625.00+2.46%12 42520
23.5.2022610.000.00%449 010736
20.5.2022610.00-3.17%73 310117
19.5.2022630.00+3.28%50 40080
18.5.2022610.00-3.17%65 935106
17.5.2022630.00-0.79%1 2602
16.5.2022635.00+1.60%5 7159
13.5.2022625.000.00%2 844 5004 660
12.5.2022625.00-0.79%53 12585
11.5.2022630.000.00%00
10.5.2022630.00+3.28%25 20040
9.5.2022610.00-3.17%307 250500
6.5.2022630.00+0.80%75 600120
5.5.2022625.00-0.79%35 05056
4.5.2022630.000.00%99 540158
3.5.2022630.00+0.80%50 40080
2.5.2022625.00-2.34%252 635402
29.4.2022640.00-0.78%337 680533
28.4.2022645.000.00%00
27.4.2022645.000.00%191 340299
26.4.2022645.000.00%6451
25.4.2022645.000.00%194 330299
22.4.2022645.000.00%23 22036
21.4.2022645.00-0.77%128 355199
20.4.2022650.000.00%4 006 6706 357
19.4.2022650.00+0.78%24 57538
14.4.2022645.00-0.77%55 67086
13.4.2022650.00-1.52%65 000100
12.4.2022660.000.00%9 509 88515 090
11.4.2022660.00-0.75%65 04598
8.4.2022665.00+0.76%243 735369
7.4.2022660.000.00%122 225185
6.4.2022660.00-0.75%137 500208
5.4.2022665.000.00%00
4.4.2022665.00+2.31%489 410740
1.4.2022650.000.00%27 30042
31.3.2022650.000.00%57 05087
30.3.2022650.000.00%314 255481
29.3.2022650.00-2.26%573 250880
28.3.2022665.00-0.75%10 579 39016 261
25.3.2022670.00-2.90%324 710483
24.3.2022690.00+2.99%86 250125
23.3.2022670.000.00%371 670551
22.3.2022670.000.00%271 475405
21.3.2022670.000.00%335 360498
18.3.2022670.00-1.47%116 150173
17.3.2022680.00+1.49%163 775244
16.3.2022670.00-4.29%243 160358
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TMR > Graf
Tuesday, December 31, 2024 5:35:21

Thermal battery calculator