TMR - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - TMR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.2024505.000.00%00
25.7.2024505.00+1.81%79 105160
24.7.2024496.000.00%4 96010
23.7.2024496.00-0.40%12 40025
22.7.2024498.000.00%00
19.7.2024498.000.00%2 4905
18.7.2024498.000.00%00
17.7.2024498.000.00%165 872338
16.7.2024498.000.00%81 174163
15.7.2024498.000.00%293 060589
12.7.2024498.00-1.39%5 97612
11.7.2024505.000.00%00
10.7.2024505.00+5.21%26 76553
9.7.2024480.000.00%00
8.7.2024480.00-2.04%160 468331
5.7.2024
4.7.2024490.00+0.41%30 80062
3.7.2024488.000.00%00
2.7.2024488.00-2.40%24 03449
1.7.2024500.000.00%00
28.6.2024500.000.00%10 00020
27.6.2024500.000.00%5 00010
26.6.2024500.000.00%5 00010
25.6.2024500.000.00%00
24.6.2024500.00-0.99%6 00012
21.6.2024505.00+1.41%10 10020
20.6.2024498.000.00%00
19.6.2024498.00-1.39%49 998100
18.6.2024505.000.00%7 57515
17.6.2024505.00-0.98%53 530106
14.6.2024510.00+4.08%115 300230
13.6.2024490.00+4.26%57 404118
12.6.2024470.00-3.29%238 362507
11.6.2024486.000.00%00
10.6.2024486.00-0.82%339 496700
7.6.2024490.000.00%00
6.6.2024490.000.00%00
5.6.2024490.00-3.92%592 5001 200
4.6.2024510.00+4.08%5101
3.6.2024490.00-2.00%182 615365
31.5.2024500.00-1.96%293 005583
30.5.2024510.00-0.97%45 95090
29.5.2024515.00-1.90%103 000200
28.5.2024525.000.00%00
27.5.2024525.000.00%00
24.5.2024525.00-0.94%89 760171
23.5.2024530.00+6.00%313 665597
22.5.2024500.00-0.99%193 260379
21.5.2024505.00+1.00%107 465213
20.5.2024500.00-1.96%149 635297
17.5.2024510.00+0.99%8 16016
16.5.2024505.000.00%00
15.5.2024505.00-0.98%30 30060
14.5.2024510.00-1.92%39 87077
13.5.2024520.000.00%27 51553
10.5.2024520.000.00%6 24012
9.5.2024520.00+1.96%118 040227
8.5.2024
7.5.2024510.00-0.97%10 20020
6.5.2024515.000.00%00
3.5.2024515.000.00%00
2.5.2024515.00-0.96%54 075105
30.4.2024520.000.00%00
29.4.2024520.000.00%1 5603
26.4.2024520.000.00%7 80015
25.4.2024520.000.00%5201
24.4.2024520.00+0.97%10 40020
23.4.2024515.00+3.00%27 29553
22.4.2024500.00-0.99%443 545880
19.4.2024505.000.00%00
18.4.2024505.000.00%00
17.4.2024505.00-0.98%111 760221
16.4.2024510.000.00%341 700670
15.4.2024510.000.00%00
12.4.2024510.00-1.92%116 280228
11.4.2024520.00+0.97%47 42091
10.4.2024515.00-0.96%23 95046
9.4.2024520.000.00%00
8.4.2024520.000.00%00
5.4.2024520.000.00%72 800140
4.4.2024520.00+1.96%20 80040
3.4.2024510.00-5.56%125 460246
2.4.2024540.00+4.85%5 87011
28.3.2024515.00-4.63%234 840456
27.3.2024540.000.00%16 20030
26.3.2024540.00-4.42%62 100115
25.3.2024565.000.00%1 6953
22.3.2024565.000.00%00
21.3.2024565.000.00%00
20.3.2024565.00+1.80%26 25547
19.3.2024555.000.00%00
18.3.2024555.00-1.77%1 6653
15.3.2024565.00-0.88%16 95030
14.3.2024570.00+2.70%5701
13.3.2024555.00+1.83%16 65030
12.3.2024545.00-0.91%429 635771
11.3.2024550.00-5.98%116 350213
8.3.2024585.000.00%00
7.3.2024585.00+0.86%11 70020
6.3.2024580.000.00%00
5.3.2024580.000.00%00
4.3.2024580.00+1.75%5801
1.3.2024570.00-0.87%57 000100
29.2.2024575.00+0.88%18 97533
28.2.2024570.000.00%155 040272
27.2.2024570.00+1.79%570 0001 000
26.2.2024560.00-1.75%709 8201 264
23.2.2024570.000.00%00
22.2.2024570.000.00%00
21.2.2024570.000.00%00
20.2.2024570.000.00%00
19.2.2024570.000.00%00
16.2.2024570.000.00%00
15.2.2024570.00-1.72%22 91540
14.2.2024580.000.00%00
13.2.2024580.000.00%00
12.2.2024580.000.00%00
9.2.2024580.000.00%00
8.2.2024580.00+1.75%97 360172
7.2.2024570.00+1.79%15 39027
6.2.2024560.00-0.88%52 66093
5.2.2024565.00-0.88%5 65010
2.2.2024570.00-1.72%94 050165
1.2.2024580.000.00%00
31.1.2024580.000.00%00
30.1.2024580.00-0.85%112 085194
29.1.2024585.000.00%00
26.1.2024585.000.00%00
25.1.2024585.000.00%00
24.1.2024585.00+4.46%590 2851 021
23.1.2024560.00-2.61%22 57540
22.1.2024575.00+2.68%125 800218
19.1.2024560.00-5.08%841 1101 500
18.1.2024590.00+0.85%17 70030
17.1.2024585.000.00%00
16.1.2024585.000.00%00
15.1.2024585.00-0.85%34 35559
12.1.2024590.00-0.84%17 70030
11.1.2024595.000.00%5951
10.1.2024595.00+0.85%3 5756
9.1.2024590.00+0.85%23 04039
8.1.2024585.00-1.68%14 12024
5.1.2024595.00+5.31%4 1657
4.1.2024565.00-5.83%339 715591
3.1.2024600.00+0.84%10 20017
2.1.2024595.000.00%00
29.12.2023595.000.00%00
28.12.2023595.00-0.83%2 9755
27.12.2023600.000.00%24 00040
22.12.2023600.000.00%00
21.12.2023600.00+0.84%11 93020
20.12.2023595.00-0.83%6 54511
19.12.2023600.000.00%00
18.12.2023600.000.00%00
15.12.2023600.000.00%00
14.12.2023600.00+1.69%324 630550
13.12.2023590.000.00%176 410299
12.12.2023590.000.00%1 7703
11.12.2023590.000.00%00
8.12.2023590.000.00%2 9505
7.12.2023590.000.00%00
6.12.2023590.00+5.36%5 90010
5.12.2023560.000.00%00
4.12.2023560.000.00%00
1.12.2023560.000.00%00
30.11.2023560.000.00%00
29.11.2023560.000.00%00
28.11.2023560.000.00%00
27.11.2023560.000.00%00
24.11.2023560.000.00%00
23.11.2023560.000.00%218 290384
22.11.2023560.00-4.27%217 450390
21.11.2023585.00-0.85%118 850210
20.11.2023590.000.00%9 44016
17.11.2023
16.11.2023590.000.00%00
15.11.2023590.00-1.67%53 10090
14.11.2023600.000.00%00
13.11.2023600.000.00%00
10.11.2023600.00-2.44%18 70031
9.11.2023615.000.00%00
8.11.2023615.00+6.03%14 13023
7.11.2023580.00-4.92%431 000725
6.11.2023610.00+0.83%15 25025
3.11.2023605.000.00%00
2.11.2023605.00-1.63%138 125225
1.11.2023615.000.00%11 68519
31.10.2023615.00-4.65%116 985189
30.10.2023645.00+12.17%166 800260
27.10.2023575.00-7.26%430 665717
26.10.2023620.000.00%00
25.10.2023620.00-0.80%37 82061
24.10.2023625.000.00%91 875147
23.10.2023625.00+0.81%28 00045
20.10.2023620.00-2.36%44 11571
19.10.2023635.000.00%00
18.10.2023635.00-0.78%66 040104
17.10.2023640.00+3.23%67 050105
16.10.2023620.00-3.13%31 00050
13.10.2023640.000.00%6401
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TMR > Graf
Saturday, July 27, 2024 1:39:17

Thermal battery calculator