TMR - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024520.000.00%5201
24.4.2024520.00+0.97%10 40020
23.4.2024515.00+3.00%27 29553
22.4.2024500.00-0.99%443 545880
19.4.2024505.000.00%00
18.4.2024505.000.00%00
17.4.2024505.00-0.98%111 760221
16.4.2024510.000.00%341 700670
15.4.2024510.000.00%00
12.4.2024510.00-1.92%116 280228
11.4.2024520.00+0.97%47 42091
10.4.2024515.00-0.96%23 95046
9.4.2024520.000.00%00
8.4.2024520.000.00%00
5.4.2024520.000.00%72 800140
4.4.2024520.00+1.96%20 80040
3.4.2024510.00-5.56%125 460246
2.4.2024540.00+4.85%5 87011
28.3.2024515.00-4.63%234 840456
27.3.2024540.000.00%16 20030
26.3.2024540.00-4.42%62 100115
25.3.2024565.000.00%1 6953
22.3.2024565.000.00%00
21.3.2024565.000.00%00
20.3.2024565.00+1.80%26 25547
19.3.2024555.000.00%00
18.3.2024555.00-1.77%1 6653
15.3.2024565.00-0.88%16 95030
14.3.2024570.00+2.70%5701
13.3.2024555.00+1.83%16 65030
12.3.2024545.00-0.91%429 635771
11.3.2024550.00-5.98%116 350213
8.3.2024585.000.00%00
7.3.2024585.00+0.86%11 70020
6.3.2024580.000.00%00
5.3.2024580.000.00%00
4.3.2024580.00+1.75%5801
1.3.2024570.00-0.87%57 000100
29.2.2024575.00+0.88%18 97533
28.2.2024570.000.00%155 040272
27.2.2024570.00+1.79%570 0001 000
26.2.2024560.00-1.75%709 8201 264
23.2.2024570.000.00%00
22.2.2024570.000.00%00
21.2.2024570.000.00%00
20.2.2024570.000.00%00
19.2.2024570.000.00%00
16.2.2024570.000.00%00
15.2.2024570.00-1.72%22 91540
14.2.2024580.000.00%00
13.2.2024580.000.00%00
12.2.2024580.000.00%00
9.2.2024580.000.00%00
8.2.2024580.00+1.75%97 360172
7.2.2024570.00+1.79%15 39027
6.2.2024560.00-0.88%52 66093
5.2.2024565.00-0.88%5 65010
2.2.2024570.00-1.72%94 050165
1.2.2024580.000.00%00
31.1.2024580.000.00%00
30.1.2024580.00-0.85%112 085194
29.1.2024585.000.00%00
26.1.2024585.000.00%00
25.1.2024585.000.00%00
24.1.2024585.00+4.46%590 2851 021
23.1.2024560.00-2.61%22 57540
22.1.2024575.00+2.68%125 800218
19.1.2024560.00-5.08%841 1101 500
18.1.2024590.00+0.85%17 70030
17.1.2024585.000.00%00
16.1.2024585.000.00%00
15.1.2024585.00-0.85%34 35559
12.1.2024590.00-0.84%17 70030
11.1.2024595.000.00%5951
10.1.2024595.00+0.85%3 5756
9.1.2024590.00+0.85%23 04039
8.1.2024585.00-1.68%14 12024
5.1.2024595.00+5.31%4 1657
4.1.2024565.00-5.83%339 715591
3.1.2024600.00+0.84%10 20017
2.1.2024595.000.00%00
29.12.2023595.000.00%00
28.12.2023595.00-0.83%2 9755
27.12.2023600.000.00%24 00040
22.12.2023600.000.00%00
21.12.2023600.00+0.84%11 93020
20.12.2023595.00-0.83%6 54511
19.12.2023600.000.00%00
18.12.2023600.000.00%00
15.12.2023600.000.00%00
14.12.2023600.00+1.69%324 630550
13.12.2023590.000.00%176 410299
12.12.2023590.000.00%1 7703
11.12.2023590.000.00%00
8.12.2023590.000.00%2 9505
7.12.2023590.000.00%00
6.12.2023590.00+5.36%5 90010
5.12.2023560.000.00%00
4.12.2023560.000.00%00
1.12.2023560.000.00%00
30.11.2023560.000.00%00
29.11.2023560.000.00%00
28.11.2023560.000.00%00
27.11.2023560.000.00%00
24.11.2023560.000.00%00
23.11.2023560.000.00%218 290384
22.11.2023560.00-4.27%217 450390
21.11.2023585.00-0.85%118 850210
20.11.2023590.000.00%9 44016
17.11.2023
16.11.2023590.000.00%00
15.11.2023590.00-1.67%53 10090
14.11.2023600.000.00%00
13.11.2023600.000.00%00
10.11.2023600.00-2.44%18 70031
9.11.2023615.000.00%00
8.11.2023615.00+6.03%14 13023
7.11.2023580.00-4.92%431 000725
6.11.2023610.00+0.83%15 25025
3.11.2023605.000.00%00
2.11.2023605.00-1.63%138 125225
1.11.2023615.000.00%11 68519
31.10.2023615.00-4.65%116 985189
30.10.2023645.00+12.17%166 800260
27.10.2023575.00-7.26%430 665717
26.10.2023620.000.00%00
25.10.2023620.00-0.80%37 82061
24.10.2023625.000.00%91 875147
23.10.2023625.00+0.81%28 00045
20.10.2023620.00-2.36%44 11571
19.10.2023635.000.00%00
18.10.2023635.00-0.78%66 040104
17.10.2023640.00+3.23%67 050105
16.10.2023620.00-3.13%31 00050
13.10.2023640.000.00%6401
12.10.2023640.00+4.92%64 000100
11.10.2023610.00-0.81%124 125201
10.10.2023615.00-0.81%254 400422
9.10.2023620.000.00%00
6.10.2023620.000.00%00
5.10.2023620.000.00%00
4.10.2023620.000.00%00
3.10.2023620.000.00%24 80040
2.10.2023620.00+1.64%24 80040
29.9.2023610.000.00%00
28.9.2023
27.9.2023610.000.00%00
26.9.2023610.00-1.61%71 480117
25.9.2023620.000.00%00
22.9.2023620.000.00%334 800540
21.9.2023620.00+3.33%52 08084
20.9.2023600.000.00%00
19.9.2023600.00-3.23%1 2002
18.9.2023620.000.00%24 80040
15.9.2023620.00+3.33%6201
14.9.2023600.000.00%6 00010
13.9.2023600.00-3.23%18 05030
12.9.2023620.000.00%220 975357
11.9.2023620.000.00%194 060313
8.9.2023620.00+3.33%14 26023
7.9.2023600.00-0.83%19 80033
6.9.2023605.00-0.82%16 33527
5.9.2023610.000.00%00
4.9.2023610.00+3.39%1 8303
1.9.2023590.00-4.84%41 65070
31.8.2023620.00+5.98%310 000500
30.8.2023585.000.00%00
29.8.2023585.00-2.50%70 600120
28.8.2023600.000.00%00
25.8.2023600.000.00%00
24.8.2023600.00+3.45%56 40094
23.8.2023580.000.00%23 20040
22.8.2023580.000.00%00
21.8.2023580.000.00%20 88036
18.8.2023580.00+1.75%16 49028
17.8.2023570.000.00%00
16.8.2023570.000.00%41 04072
15.8.2023570.000.00%00
14.8.2023570.000.00%18 24032
11.8.2023570.000.00%00
10.8.2023570.000.00%00
9.8.2023570.000.00%45 60080
8.8.2023570.000.00%00
7.8.2023570.00-1.72%1 7103
4.8.2023580.000.00%116 000200
3.8.2023580.000.00%435 000750
2.8.2023580.00+5.45%667 2601 137
1.8.2023550.00+5.77%58 050106
31.7.2023520.000.00%00
28.7.2023520.000.00%00
27.7.2023520.00-1.89%5201
26.7.2023530.000.00%134 090253
25.7.2023530.00-0.93%37 96071
24.7.2023535.000.00%00
21.7.2023535.000.00%10 70020
20.7.2023535.000.00%00
19.7.2023535.000.00%00
18.7.2023535.00+2.88%105 605203
17.7.2023520.00-3.70%26 00050
14.7.2023540.00+4.85%334 455592
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec