TMR - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (43)
  • Diskuze (24)
  • Monitor (1)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	595.00	0.00%	0	0
28.12.2023	595.00	-0.83%	2 975	5
27.12.2023	600.00	0.00%	24 000	40
22.12.2023	600.00	0.00%	0	0
21.12.2023	600.00	+0.84%	11 930	20
20.12.2023	595.00	-0.83%	6 545	11
19.12.2023	600.00	0.00%	0	0
18.12.2023	600.00	0.00%	0	0
15.12.2023	600.00	0.00%	0	0
14.12.2023	600.00	+1.69%	324 630	550
13.12.2023	590.00	0.00%	176 410	299
12.12.2023	590.00	0.00%	1 770	3
11.12.2023	590.00	0.00%	0	0
8.12.2023	590.00	0.00%	2 950	5
7.12.2023	590.00	0.00%	0	0
6.12.2023	590.00	+5.36%	5 900	10
5.12.2023	560.00	0.00%	0	0
4.12.2023	560.00	0.00%	0	0
1.12.2023	560.00	0.00%	0	0
30.11.2023	560.00	0.00%	0	0
29.11.2023	560.00	0.00%	0	0
28.11.2023	560.00	0.00%	0	0
27.11.2023	560.00	0.00%	0	0
24.11.2023	560.00	0.00%	0	0
23.11.2023	560.00	0.00%	218 290	384
22.11.2023	560.00	-4.27%	217 450	390
21.11.2023	585.00	-0.85%	118 850	210
20.11.2023	590.00	0.00%	9 440	16
17.11.2023
16.11.2023	590.00	0.00%	0	0
15.11.2023	590.00	-1.67%	53 100	90
14.11.2023	600.00	0.00%	0	0
13.11.2023	600.00	0.00%	0	0
10.11.2023	600.00	-2.44%	18 700	31
9.11.2023	615.00	0.00%	0	0
8.11.2023	615.00	+6.03%	14 130	23
7.11.2023	580.00	-4.92%	431 000	725
6.11.2023	610.00	+0.83%	15 250	25
3.11.2023	605.00	0.00%	0	0
2.11.2023	605.00	-1.63%	138 125	225
1.11.2023	615.00	0.00%	11 685	19
31.10.2023	615.00	-4.65%	116 985	189
30.10.2023	645.00	+12.17%	166 800	260
27.10.2023	575.00	-7.26%	430 665	717
26.10.2023	620.00	0.00%	0	0
25.10.2023	620.00	-0.80%	37 820	61
24.10.2023	625.00	0.00%	91 875	147
23.10.2023	625.00	+0.81%	28 000	45
20.10.2023	620.00	-2.36%	44 115	71
19.10.2023	635.00	0.00%	0	0
18.10.2023	635.00	-0.78%	66 040	104
17.10.2023	640.00	+3.23%	67 050	105
16.10.2023	620.00	-3.13%	31 000	50
13.10.2023	640.00	0.00%	640	1
12.10.2023	640.00	+4.92%	64 000	100
11.10.2023	610.00	-0.81%	124 125	201
10.10.2023	615.00	-0.81%	254 400	422
9.10.2023	620.00	0.00%	0	0
6.10.2023	620.00	0.00%	0	0
5.10.2023	620.00	0.00%	0	0
4.10.2023	620.00	0.00%	0	0
3.10.2023	620.00	0.00%	24 800	40
2.10.2023	620.00	+1.64%	24 800	40
29.9.2023	610.00	0.00%	0	0
28.9.2023
27.9.2023	610.00	0.00%	0	0
26.9.2023	610.00	-1.61%	71 480	117
25.9.2023	620.00	0.00%	0	0
22.9.2023	620.00	0.00%	334 800	540
21.9.2023	620.00	+3.33%	52 080	84
20.9.2023	600.00	0.00%	0	0
19.9.2023	600.00	-3.23%	1 200	2
18.9.2023	620.00	0.00%	24 800	40
15.9.2023	620.00	+3.33%	620	1
14.9.2023	600.00	0.00%	6 000	10
13.9.2023	600.00	-3.23%	18 050	30
12.9.2023	620.00	0.00%	220 975	357
11.9.2023	620.00	0.00%	194 060	313
8.9.2023	620.00	+3.33%	14 260	23
7.9.2023	600.00	-0.83%	19 800	33
6.9.2023	605.00	-0.82%	16 335	27
5.9.2023	610.00	0.00%	0	0
4.9.2023	610.00	+3.39%	1 830	3
1.9.2023	590.00	-4.84%	41 650	70
31.8.2023	620.00	+5.98%	310 000	500
30.8.2023	585.00	0.00%	0	0
29.8.2023	585.00	-2.50%	70 600	120
28.8.2023	600.00	0.00%	0	0
25.8.2023	600.00	0.00%	0	0
24.8.2023	600.00	+3.45%	56 400	94
23.8.2023	580.00	0.00%	23 200	40
22.8.2023	580.00	0.00%	0	0
21.8.2023	580.00	0.00%	20 880	36
18.8.2023	580.00	+1.75%	16 490	28
17.8.2023	570.00	0.00%	0	0
16.8.2023	570.00	0.00%	41 040	72
15.8.2023	570.00	0.00%	0	0
14.8.2023	570.00	0.00%	18 240	32
11.8.2023	570.00	0.00%	0	0
10.8.2023	570.00	0.00%	0	0
9.8.2023	570.00	0.00%	45 600	80
8.8.2023	570.00	0.00%	0	0
7.8.2023	570.00	-1.72%	1 710	3
4.8.2023	580.00	0.00%	116 000	200
3.8.2023	580.00	0.00%	435 000	750
2.8.2023	580.00	+5.45%	667 260	1 137
1.8.2023	550.00	+5.77%	58 050	106
31.7.2023	520.00	0.00%	0	0
28.7.2023	520.00	0.00%	0	0
27.7.2023	520.00	-1.89%	520	1
26.7.2023	530.00	0.00%	134 090	253
25.7.2023	530.00	-0.93%	37 960	71
24.7.2023	535.00	0.00%	0	0
21.7.2023	535.00	0.00%	10 700	20
20.7.2023	535.00	0.00%	0	0
19.7.2023	535.00	0.00%	0	0
18.7.2023	535.00	+2.88%	105 605	203
17.7.2023	520.00	-3.70%	26 000	50
14.7.2023	540.00	+4.85%	334 455	592
13.7.2023	515.00	+1.98%	239 765	469
12.7.2023	505.00	0.00%	0	0
11.7.2023	505.00	0.00%	505	1
10.7.2023	505.00	0.00%	0	0
7.7.2023	505.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	505.00	0.00%	0	0
3.7.2023	505.00	0.00%	0	0
30.6.2023	505.00	0.00%	12 625	25
29.6.2023	505.00	0.00%	0	0
28.6.2023	505.00	0.00%	0	0
27.6.2023	505.00	0.00%	0	0
26.6.2023	505.00	0.00%	0	0
23.6.2023	505.00	0.00%	505	1
22.6.2023	505.00	0.00%	0	0
21.6.2023	505.00	0.00%	10 100	20
20.6.2023	505.00	0.00%	23 735	47
19.6.2023	505.00	0.00%	1 010	2
16.6.2023	505.00	0.00%	62 500	124
15.6.2023	505.00	0.00%	11 615	23
14.6.2023	505.00	-1.94%	39 905	79
13.6.2023	515.00	0.00%	0	0
12.6.2023	515.00	0.00%	0	0
9.6.2023	515.00	+3.00%	15 450	30
8.6.2023	500.00	0.00%	0	0
7.6.2023	500.00	0.00%	12 500	25
6.6.2023	500.00	0.00%	0	0
5.6.2023	500.00	0.00%	0	0
2.6.2023	500.00	0.00%	0	0
1.6.2023	500.00	0.00%	14 000	28
31.5.2023	500.00	0.00%	0	0
30.5.2023	500.00	0.00%	12 500	25
29.5.2023	500.00	+2.04%	12 500	25
26.5.2023	490.00	-2.00%	1 470	3
25.5.2023	500.00	0.00%	3 500	7
24.5.2023	500.00	0.00%	0	0
23.5.2023	500.00	0.00%	0	0
22.5.2023	500.00	0.00%	0	0
19.5.2023	500.00	0.00%	50 000	100
18.5.2023	500.00	-3.85%	20 500	41
17.5.2023	520.00	0.00%	0	0
16.5.2023	520.00	+1.96%	7 800	15
15.5.2023	510.00	+0.99%	105 300	210
12.5.2023	505.00	+1.00%	104 030	206
11.5.2023	500.00	0.00%	0	0
10.5.2023	500.00	-1.96%	100 000	200
9.5.2023	510.00	+2.00%	7 536 060	15 072
5.5.2023	500.00	0.00%	47 000	94
4.5.2023	500.00	0.00%	0	0
3.5.2023	500.00	0.00%	10 000	20
2.5.2023	500.00	0.00%	10 000	20
28.4.2023	500.00	0.00%	0	0
27.4.2023	500.00	-1.96%	4 050 760	8 098
26.4.2023	510.00	+2.00%	543 350	1 085
25.4.2023	500.00	0.00%	0	0
24.4.2023	500.00	0.00%	0	0
21.4.2023	500.00	-1.96%	500 000	1 000
20.4.2023	510.00	0.00%	0	0
19.4.2023	510.00	0.00%	0	0
18.4.2023	510.00	0.00%	0	0
17.4.2023	510.00	+2.00%	564 500	1 130
14.4.2023	500.00	+1.63%	757 350	1 515
13.4.2023	492.00	-1.60%	39 360	80
12.4.2023	500.00	0.00%	751 000	1 502
11.4.2023	500.00	0.00%	0	0
6.4.2023	500.00	0.00%	0	0
5.4.2023	500.00	0.00%	539 000	1 078
4.4.2023	500.00	0.00%	0	0
3.4.2023	500.00	-1.96%	500 000	1 000
31.3.2023	510.00	0.00%	0	0
30.3.2023	510.00	+2.00%	273 872	541
29.3.2023	500.00	-0.99%	1 796 100	3 592
28.3.2023	505.00	+1.00%	505	1
27.3.2023	500.00	0.00%	0	0
24.3.2023	500.00	0.00%	0	0
23.3.2023	500.00	-0.99%	50 000	100
22.3.2023	505.00	+1.00%	30 100	60
21.3.2023	500.00	0.00%	5 476 500	10 953
20.3.2023	500.00	0.00%	0	0
17.3.2023	500.00	-0.99%	1 000 000	2 000
‹‹ First 60 ‹‹ First 20 Next 200 ›