TMR - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (604)
  • Diskuze (24)
  • Monitor (169)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	740.00	0.00%	0	0
27.12.2018
21.12.2018	740.00	0.00%	0	0
20.12.2018	740.00	0.00%	0	0
19.12.2018	740.00	0.00%	0	0
18.12.2018	740.00	0.00%	0	0
17.12.2018	740.00	0.00%	0	0
14.12.2018	740.00	0.00%	0	0
13.12.2018	740.00	0.00%	0	0
12.12.2018	740.00	0.00%	0	0
11.12.2018	740.00	0.00%	0	0
10.12.2018	740.00	0.00%	0	0
7.12.2018	740.00	0.00%	0	0
6.12.2018	740.00	0.00%	0	0
5.12.2018	740.00	0.00%	0	0
4.12.2018	740.00	0.00%	0	0
3.12.2018	740.00	0.00%	0	0
30.11.2018	740.00	-0.67%	85 100	115
29.11.2018	745.00	0.00%	0	0
28.11.2018	745.00	0.00%	0	0
27.11.2018	745.00	0.00%	0	0
26.11.2018	745.00	0.00%	0	0
23.11.2018	745.00	0.00%	0	0
22.11.2018	745.00	0.00%	0	0
21.11.2018	745.00	0.00%	25 330	34
20.11.2018	745.00	0.00%	18 625	25
19.11.2018	745.00	+1.36%	18 625	25
16.11.2018	735.00	0.00%	0	0
15.11.2018	735.00	0.00%	0	0
14.11.2018	735.00	0.00%	0	0
13.11.2018	735.00	0.00%	0	0
12.11.2018	735.00	-1.34%	22 050	30
9.11.2018	745.00	0.00%	0	0
8.11.2018	745.00	0.00%	0	0
7.11.2018	745.00	-1.32%	4 470	6
6.11.2018	755.00	0.00%	0	0
5.11.2018	755.00	0.00%	0	0
2.11.2018	755.00	0.00%	0	0
1.11.2018	755.00	-3.21%	18 875	25
31.10.2018	780.00	+1.30%	19 500	25
30.10.2018	770.00	0.00%	96 250	125
29.10.2018	770.00	0.00%	180 950	235
26.10.2018	770.00	0.00%	673 125	875
25.10.2018	770.00	0.00%	50 050	65
24.10.2018	770.00	0.00%	119 350	155
23.10.2018	770.00	-1.28%	235 620	306
22.10.2018	780.00	0.00%	19 500	25
19.10.2018	780.00	0.00%	0	0
18.10.2018	780.00	0.00%	58 500	75
17.10.2018	780.00	0.00%	0	0
16.10.2018	780.00	0.00%	50 700	65
15.10.2018	780.00	0.00%	39 000	50
12.10.2018	780.00	0.00%	596 775	765
11.10.2018	780.00	0.00%	483 600	620
10.10.2018	780.00	0.00%	74 100	95
9.10.2018	780.00	0.00%	101 400	130
8.10.2018	780.00	+2.63%	390 000	500
5.10.2018	760.00	+1.33%	184 050	245
4.10.2018	750.00	0.00%	18 750	25
3.10.2018	750.00	0.00%	0	0
2.10.2018	750.00	0.00%	0	0
1.10.2018	750.00	+1.35%	30 000	40
27.9.2018	740.00	0.00%	0	0
26.9.2018	740.00	0.00%	44 400	60
25.9.2018	740.00	0.00%	29 600	40
24.9.2018	740.00	+0.68%	18 500	25
21.9.2018	735.00	-1.34%	33 075	45
20.9.2018	745.00	0.00%	0	0
19.9.2018	745.00	0.00%	0	0
18.9.2018	745.00	0.00%	0	0
17.9.2018	745.00	+1.36%	18 625	25
14.9.2018	735.00	-0.68%	55 250	75
13.9.2018	740.00	+1.37%	55 750	75
12.9.2018	730.00	-1.35%	162 650	220
11.9.2018	740.00	0.00%	88 060	119
10.9.2018	740.00	+1.37%	11 100	15
7.9.2018	730.00	0.00%	0	0
6.9.2018	730.00	-1.35%	29 200	40
5.9.2018	740.00	+1.37%	18 500	25
4.9.2018	730.00	+4.29%	18 250	25
3.9.2018	700.00	0.00%	0	0
31.8.2018	700.00	0.00%	0	0
30.8.2018	700.00	0.00%	0	0
29.8.2018	700.00	0.00%	0	0
28.8.2018	700.00	0.00%	0	0
27.8.2018	700.00	0.00%	0	0
24.8.2018	700.00	0.00%	0	0
23.8.2018	700.00	0.00%	0	0
22.8.2018	700.00	0.00%	0	0
21.8.2018	700.00	-4.11%	31 750	45
20.8.2018	730.00	0.00%	0	0
17.8.2018	730.00	+1.39%	365 000	500
16.8.2018	720.00	0.00%	0	0
15.8.2018	720.00	-1.37%	252 800	350
14.8.2018	730.00	0.00%	29 125	40
13.8.2018	730.00	+0.69%	18 250	25
10.8.2018	725.00	0.00%	2 900	4
9.8.2018	725.00	0.00%	0	0
8.8.2018	725.00	0.00%	69 600	96
7.8.2018	725.00	-0.68%	18 125	25
6.8.2018	730.00	0.00%	0	0
3.8.2018	730.00	0.00%	0	0
2.8.2018	730.00	+0.69%	47 575	65
1.8.2018	725.00	0.00%	0	0
31.7.2018	725.00	0.00%	0	0
30.7.2018	725.00	0.00%	18 125	25
27.7.2018	725.00	0.00%	36 925	51
26.7.2018	725.00	0.00%	0	0
25.7.2018	725.00	0.00%	0	0
24.7.2018	725.00	0.00%	0	0
23.7.2018	725.00	0.00%	10 875	15
20.7.2018	725.00	0.00%	0	0
19.7.2018	725.00	+1.40%	145 000	200
18.7.2018	715.00	-0.69%	65 150	90
17.7.2018	720.00	+0.70%	172 800	240
16.7.2018	715.00	+0.70%	17 875	25
13.7.2018	710.00	0.00%	0	0
12.7.2018	710.00	0.00%	0	0
11.7.2018	710.00	0.00%	0	0
10.7.2018	710.00	0.00%	0	0
9.7.2018	710.00	+0.71%	28 400	40
4.7.2018	705.00	0.00%	0	0
3.7.2018	705.00	0.00%	0	0
2.7.2018	705.00	0.00%	0	0
29.6.2018	705.00	0.00%	0	0
28.6.2018	705.00	0.00%	0	0
27.6.2018	705.00	0.00%	0	0
26.6.2018	705.00	0.00%	0	0
25.6.2018	705.00	0.00%	0	0
22.6.2018	705.00	+5.22%	31 725	45
21.6.2018	670.00	-5.63%	47 570	71
20.6.2018	710.00	0.00%	0	0
19.6.2018	710.00	0.00%	0	0
18.6.2018	710.00	0.00%	0	0
15.6.2018	710.00	-0.70%	120 700	170
14.6.2018	715.00	0.00%	0	0
13.6.2018	715.00	0.00%	0	0
12.6.2018	715.00	+1.42%	114 325	160
11.6.2018	705.00	0.00%	0	0
8.6.2018	705.00	0.00%	0	0
7.6.2018	705.00	0.00%	0	0
6.6.2018	705.00	0.00%	0	0
5.6.2018	705.00	0.00%	0	0
4.6.2018	705.00	0.00%	0	0
1.6.2018	705.00	0.00%	0	0
31.5.2018	705.00	0.00%	0	0
30.5.2018	705.00	0.00%	0	0
29.5.2018	705.00	0.00%	0	0
28.5.2018	705.00	0.00%	0	0
25.5.2018	705.00	0.00%	0	0
24.5.2018	705.00	+0.71%	72 615	103
23.5.2018	700.00	0.00%	0	0
22.5.2018	700.00	0.00%	0	0
21.5.2018	700.00	0.00%	0	0
18.5.2018	700.00	0.00%	0	0
17.5.2018	700.00	0.00%	0	0
16.5.2018
15.5.2018	700.00	0.00%	0	0
14.5.2018	700.00	0.00%	0	0
11.5.2018	700.00	0.00%	0	0
10.5.2018	700.00	0.00%	0	0
9.5.2018	700.00	0.00%	0	0
7.5.2018	700.00	0.00%	0	0
4.5.2018	700.00	0.00%	0	0
3.5.2018	700.00	0.00%	0	0
2.5.2018	700.00	0.00%	0	0
30.4.2018	700.00	0.00%	0	0
27.4.2018	700.00	+3.70%	14 000	20
26.4.2018	675.00	0.00%	0	0
25.4.2018	675.00	0.00%	0	0
24.4.2018	675.00	0.00%	0	0
23.4.2018	675.00	0.00%	0	0
20.4.2018	675.00	0.00%	0	0
19.4.2018	675.00	-4.93%	156 975	230
18.4.2018	710.00	0.00%	0	0
17.4.2018	710.00	0.00%	0	0
16.4.2018	710.00	-1.39%	181 050	255
13.4.2018	720.00	0.00%	0	0
12.4.2018	720.00	0.00%	0	0
11.4.2018	720.00	0.00%	0	0
10.4.2018	720.00	0.00%	0	0
9.4.2018	720.00	0.00%	0	0
6.4.2018	720.00	0.00%	0	0
5.4.2018	720.00	0.00%	0	0
4.4.2018	720.00	0.00%	0	0
3.4.2018	720.00	0.00%	0	0
29.3.2018	720.00	0.00%	0	0
28.3.2018	720.00	0.00%	0	0
27.3.2018	720.00	0.00%	0	0
26.3.2018	720.00	0.00%	0	0
23.3.2018	720.00	0.00%	0	0
22.3.2018	720.00	0.00%	0	0
21.3.2018	720.00	0.00%	0	0
20.3.2018	720.00	0.00%	0	0
19.3.2018	720.00	0.00%	0	0
16.3.2018	720.00	0.00%	0	0
15.3.2018	720.00	0.00%	0	0
14.3.2018	720.00	0.00%	0	0
13.3.2018	720.00	0.00%	0	0
12.3.2018	720.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›