TMR - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (599)
  • Diskuze (24)
  • Monitor (171)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	780.00	0.00%	0	0
29.12.2021	780.00	+0.65%	95 575	123
28.12.2021	775.00	-2.52%	9 300	12
27.12.2021	795.00	+1.27%	39 750	50
23.12.2021	785.00	0.00%	0	0
22.12.2021	785.00	0.00%	0	0
21.12.2021	785.00	+0.64%	31 550	40
20.12.2021	780.00	0.00%	245 700	315
17.12.2021	780.00	0.00%	191 100	245
16.12.2021	780.00	0.00%	24 960	32
15.12.2021	780.00	0.00%	27 300	35
14.12.2021	780.00	0.00%	0	0
13.12.2021	780.00	-1.89%	266 265	340
10.12.2021	795.00	0.00%	3 975	5
9.12.2021	795.00	0.00%	76 290	96
8.12.2021	795.00	0.00%	13 515	17
7.12.2021	795.00	0.00%	4 770	6
6.12.2021	795.00	0.00%	0	0
3.12.2021	795.00	+0.63%	795	1
2.12.2021	790.00	0.00%	0	0
1.12.2021	790.00	-0.63%	19 750	25
30.11.2021	795.00	0.00%	0	0
29.11.2021	795.00	+0.63%	8 735	11
26.11.2021	790.00	-1.25%	20 550	26
25.11.2021	800.00	+0.63%	800	1
24.11.2021	795.00	+1.92%	19 875	25
23.11.2021	780.00	0.00%	0	0
22.11.2021	780.00	-1.89%	7 917 500	10 150
19.11.2021	795.00	0.00%	31 800	40
18.11.2021	795.00	-0.63%	23 850	30
16.11.2021	800.00	0.00%	20 800	26
15.11.2021	800.00	+1.27%	224 000	280
12.11.2021	790.00	-3.07%	43 450	55
11.11.2021	815.00	+3.82%	8 150	10
10.11.2021	785.00	-1.88%	94 200	120
9.11.2021	800.00	0.00%	0	0
8.11.2021	800.00	-1.84%	124 000	155
5.11.2021	815.00	0.00%	0	0
4.11.2021	815.00	-0.61%	2 445	3
3.11.2021	820.00	0.00%	0	0
2.11.2021	820.00	0.00%	367 785	450
1.11.2021	820.00	+1.86%	95 125	120
29.10.2021	805.00	-1.23%	117 360	144
27.10.2021	815.00	-0.61%	404 460	501
26.10.2021	820.00	-1.20%	266 095	324
25.10.2021	830.00	+1.22%	436 770	536
22.10.2021	820.00	+0.61%	101 060	123
21.10.2021	815.00	+1.88%	228 200	280
20.10.2021	800.00	0.00%	281 175	351
19.10.2021	800.00	0.00%	19 200	24
18.10.2021	800.00	0.00%	346 560	431
15.10.2021	800.00	0.00%	220 750	274
14.10.2021	800.00	0.00%	96 000	120
13.10.2021	800.00	-1.84%	370 865	457
12.10.2021	815.00	0.00%	66 015	81
11.10.2021	815.00	0.00%	154 850	190
8.10.2021	815.00	+0.62%	32 600	40
7.10.2021	810.00	0.00%	16 050	20
6.10.2021	810.00	-0.61%	51 910	64
5.10.2021	815.00	+1.88%	17 980	22
4.10.2021	800.00	-1.84%	342 425	425
1.10.2021	815.00	+1.88%	438 000	540
30.9.2021	800.00	0.00%	225 000	280
29.9.2021	800.00	-0.62%	32 000	40
27.9.2021	805.00	-1.23%	291 250	365
24.9.2021	815.00	+1.88%	12 225	15
23.9.2021	800.00	0.00%	52 345	65
22.9.2021	800.00	0.00%	0	0
21.9.2021	800.00	-0.62%	115 490	144
20.9.2021	805.00	-0.62%	331 500	410
17.9.2021	810.00	+2.53%	28 100	35
16.9.2021	790.00	0.00%	79 400	100
15.9.2021	790.00	0.00%	0	0
14.9.2021	790.00	-1.86%	11 875 025	15 030
13.9.2021	805.00	0.00%	0	0
10.9.2021	805.00	0.00%	32 200	40
9.9.2021	805.00	0.00%	0	0
8.9.2021	805.00	0.00%	106 065	131
7.9.2021	805.00	-1.23%	343 955	433
6.9.2021	815.00	-0.61%	110 025	135
3.9.2021	820.00	+2.50%	348 375	434
2.9.2021	800.00	0.00%	39 200	49
1.9.2021	800.00	0.00%	156 100	195
31.8.2021	800.00	-2.44%	232 300	290
30.8.2021	820.00	0.00%	236 105	294
27.8.2021	820.00	0.00%	104 985	128
26.8.2021	820.00	+2.50%	172 200	210
25.8.2021	800.00	0.00%	0	0
24.8.2021	800.00	0.00%	116 225	144
23.8.2021	800.00	-1.23%	236 375	295
20.8.2021	810.00	0.00%	247 125	305
19.8.2021	810.00	-0.61%	339 860	417
18.8.2021	815.00	0.00%	1 138 190	1 396
17.8.2021	815.00	-2.98%	98 875	120
16.8.2021	840.00	+3.07%	31 080	37
13.8.2021	815.00	-1.81%	20 375	25
12.8.2021	830.00	+2.47%	8 300	10
11.8.2021	810.00	-1.22%	1 322 285	1 624
10.8.2021	820.00	-3.53%	61 800	75
9.8.2021	850.00	0.00%	34 000	40
6.8.2021	850.00	+3.66%	113 900	134
5.8.2021	820.00	-2.38%	96 340	117
4.8.2021	840.00	0.00%	0	0
3.8.2021	840.00	-1.18%	112 550	133
2.8.2021	850.00	+1.19%	42 500	50
30.7.2021	840.00	-1.18%	41 275	49
29.7.2021	850.00	0.00%	34 000	40
28.7.2021	850.00	0.00%	0	0
27.7.2021	850.00	-2.86%	64 000	75
26.7.2021	875.00	0.00%	42 000	48
23.7.2021	875.00	0.00%	13 125	15
22.7.2021	875.00	0.00%	17 500	20
21.7.2021	875.00	-2.78%	171 500	196
20.7.2021	900.00	+1.12%	9 000	10
19.7.2021	890.00	-5.32%	261 360	290
16.7.2021	940.00	0.00%	0	0
15.7.2021	940.00	0.00%	0	0
14.7.2021	940.00	0.00%	0	0
13.7.2021	940.00	0.00%	0	0
12.7.2021	940.00	0.00%	0	0
9.7.2021	940.00	0.00%	0	0
8.7.2021	940.00	0.00%	0	0
7.7.2021	940.00	0.00%	0	0
2.7.2021	940.00	0.00%	0	0
1.7.2021	940.00	0.00%	0	0
30.6.2021	940.00	-1.05%	23 500	25
29.6.2021	950.00	0.00%	9 500	10
28.6.2021	950.00	+1.60%	236 850	250
25.6.2021	935.00	0.00%	0	0
24.6.2021	935.00	0.00%	0	0
23.6.2021	935.00	-0.53%	23 375	25
22.6.2021	940.00	0.00%	14 100	15
21.6.2021	940.00	-0.53%	9 400	10
18.6.2021	945.00	0.00%	28 350	30
17.6.2021	945.00	0.00%	0	0
16.6.2021	945.00	0.00%	0	0
15.6.2021	945.00	0.00%	0	0
14.6.2021	945.00	0.00%	0	0
11.6.2021	945.00	0.00%	0	0
10.6.2021	945.00	0.00%	0	0
9.6.2021	945.00	0.00%	0	0
8.6.2021	945.00	0.00%	0	0
7.6.2021	945.00	0.00%	0	0
4.6.2021	945.00	0.00%	0	0
3.6.2021	945.00	0.00%	0	0
2.6.2021	945.00	0.00%	0	0
1.6.2021	945.00	0.00%	0	0
31.5.2021	945.00	0.00%	0	0
28.5.2021	945.00	0.00%	0	0
27.5.2021	945.00	0.00%	0	0
26.5.2021	945.00	0.00%	0	0
25.5.2021	945.00	0.00%	0	0
24.5.2021	945.00	-0.53%	37 800	40
21.5.2021	950.00	0.00%	0	0
20.5.2021	950.00	0.00%	0	0
19.5.2021	950.00	0.00%	0	0
18.5.2021	950.00	0.00%	0	0
17.5.2021	950.00	0.00%	0	0
14.5.2021	950.00	0.00%	0	0
13.5.2021	950.00	0.00%	0	0
12.5.2021	950.00	0.00%	0	0
11.5.2021	950.00	+3.26%	45 510	48
10.5.2021	920.00	0.00%	0	0
7.5.2021	920.00	0.00%	0	0
6.5.2021	920.00	0.00%	0	0
5.5.2021	920.00	-1.08%	34 960	38
4.5.2021	930.00	0.00%	0	0
3.5.2021	930.00	0.00%	0	0
30.4.2021	930.00	-0.53%	37 200	40
29.4.2021	935.00	0.00%	0	0
28.4.2021	935.00	0.00%	0	0
27.4.2021	935.00	0.00%	0	0
26.4.2021	935.00	0.00%	0	0
23.4.2021	935.00	0.00%	0	0
22.4.2021	935.00	0.00%	0	0
21.4.2021	935.00	0.00%	0	0
20.4.2021	935.00	0.00%	0	0
19.4.2021	935.00	0.00%	0	0
16.4.2021	935.00	0.00%	0	0
15.4.2021	935.00	0.00%	0	0
14.4.2021	935.00	0.00%	1 870	2
13.4.2021	935.00	+5.06%	14 025	15
12.4.2021	890.00	0.00%	0	0
9.4.2021	890.00	0.00%	0	0
8.4.2021	890.00	0.00%	0	0
7.4.2021	890.00	0.00%	0	0
6.4.2021	890.00	0.00%	0	0
1.4.2021	890.00	-5.32%	207 200	230
31.3.2021	940.00	0.00%	4 700	5
30.3.2021	940.00	+1.08%	37 600	40
29.3.2021	930.00	+1.64%	45 480	49
26.3.2021	915.00	+5.17%	7 320	8
25.3.2021	870.00	0.00%	0	0
24.3.2021	870.00	-4.40%	9 570	11
23.3.2021	910.00	0.00%	0	0
22.3.2021	910.00	+1.11%	4 550	5
19.3.2021	900.00	0.00%	46 800	52
18.3.2021	900.00	0.00%	70 200	78
17.3.2021	900.00	0.00%	9 000	10
16.3.2021	900.00	+10.43%	36 000	40
‹‹ First 60 ‹‹ First 20 Next 200 ›