TMR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (599)
  • Diskuze (24)
  • Monitor (171)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.1.2025	525.00	-0.94%	23 905	46
30.12.2024	530.00	0.00%	0	0
27.12.2024	530.00	0.00%	0	0
23.12.2024	530.00	0.00%	6 360	12
20.12.2024	530.00	+3.92%	5 300	10
19.12.2024	510.00	-3.77%	159 360	312
18.12.2024	530.00	+3.92%	530	1
17.12.2024	510.00	0.00%	0	0
16.12.2024	510.00	-1.92%	2 550	5
13.12.2024	520.00	0.00%	0	0
12.12.2024	520.00	0.00%	0	0
11.12.2024	520.00	-2.80%	104 000	200
10.12.2024	535.00	0.00%	0	0
9.12.2024	535.00	+1.90%	5 350	10
6.12.2024	525.00	0.00%	5 250	10
5.12.2024	525.00	+5.00%	8 400	16
4.12.2024	500.00	-4.76%	2 000	4
3.12.2024	525.00	0.00%	0	0
2.12.2024	525.00	0.00%	2 100	4
29.11.2024	525.00	0.00%	0	0
‹‹ First 60 Next 20 ›