TMR - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - TMR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2024540.000.00%9 25517
13.11.2024540.00-1.82%40 50075
12.11.2024550.000.00%00
11.11.2024550.000.00%00
8.11.2024550.00+1.85%8 80016
7.11.2024540.00-1.82%9 81018
6.11.2024550.000.00%17 60032
5.11.2024550.000.00%00
4.11.2024550.00-1.79%16 40030
1.11.2024560.00-5.08%278 000500
31.10.2024590.00+4.42%331 990581
30.10.2024565.000.00%00
29.10.2024565.00-3.42%5 65010
28.10.2024
25.10.2024585.00-0.85%43 90075
24.10.2024590.00+1.72%125 025215
23.10.2024580.00+3.57%133 250230
22.10.2024560.00-4.27%139 885248
21.10.2024585.000.00%14 62525
18.10.2024585.00+0.86%146 785249
‹‹ First 60 Next 20 ›
Zobrazit sloupec