TMR - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| 21.11.2024 | 520.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 520.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 520.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 520.00 | -3.70% | 84 270 | 162 | ||||||||||
| 15.11.2024 | 540.00 | 0.00% | 540 | 1 | ||||||||||
| 14.11.2024 | 540.00 | 0.00% | 9 255 | 17 | ||||||||||
| 13.11.2024 | 540.00 | -1.82% | 40 500 | 75 | ||||||||||
| 12.11.2024 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 550.00 | +1.85% | 8 800 | 16 | ||||||||||
| 7.11.2024 | 540.00 | -1.82% | 9 810 | 18 | ||||||||||
| 6.11.2024 | 550.00 | 0.00% | 17 600 | 32 | ||||||||||
| 5.11.2024 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 550.00 | -1.79% | 16 400 | 30 | ||||||||||
| 1.11.2024 | 560.00 | -5.08% | 278 000 | 500 | ||||||||||
| 31.10.2024 | 590.00 | +4.42% | 331 990 | 581 | ||||||||||
| 30.10.2024 | 565.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 565.00 | -3.42% | 5 650 | 10 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
