TMR - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (604)
  • Diskuze (24)
  • Monitor (169)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	945.00	+1.07%	54 610	58
27.12.2019	935.00	0.00%	0	0
23.12.2019	935.00	0.00%	19 635	21
20.12.2019	935.00	0.00%	0	0
19.12.2019	935.00	0.00%	0	0
18.12.2019	935.00	0.00%	89 760	96
17.12.2019	935.00	+3.89%	84 150	90
16.12.2019	900.00	0.00%	0	0
13.12.2019	900.00	0.00%	0	0
12.12.2019	900.00	0.00%	0	0
11.12.2019	900.00	0.00%	0	0
10.12.2019	900.00	0.00%	0	0
9.12.2019	900.00	0.00%	0	0
6.12.2019	900.00	0.00%	0	0
5.12.2019	900.00	0.00%	189 000	210
4.12.2019	900.00	0.00%	0	0
3.12.2019	900.00	0.00%	0	0
2.12.2019	900.00	0.00%	0	0
29.11.2019	900.00	-0.55%	4 500	5
28.11.2019	905.00	0.00%	0	0
27.11.2019	905.00	0.00%	0	0
26.11.2019	905.00	0.00%	0	0
25.11.2019	905.00	0.00%	0	0
22.11.2019	905.00	-4.74%	22 625	25
21.11.2019	950.00	+4.97%	5 700	6
20.11.2019	905.00	0.00%	0	0
19.11.2019	905.00	0.00%	0	0
18.11.2019	905.00	0.00%	0	0
15.11.2019	905.00	0.00%	0	0
14.11.2019	905.00	0.00%	0	0
13.11.2019	905.00	0.00%	0	0
12.11.2019	905.00	0.00%	0	0
11.11.2019	905.00	0.00%	0	0
8.11.2019	905.00	0.00%	0	0
7.11.2019	905.00	0.00%	0	0
6.11.2019	905.00	0.00%	6 335	7
5.11.2019	905.00	-4.23%	30 215	33
4.11.2019	945.00	0.00%	0	0
1.11.2019	945.00	-5.50%	75 600	80
31.10.2019	1 000.00	+0.50%	135 500	136
30.10.2019	995.00	-0.50%	145 800	146
29.10.2019	1 000.00	+0.50%	209 525	210
25.10.2019	995.00	-0.50%	96 750	97
24.10.2019	1 000.00	-1.96%	51 020	51
23.10.2019	1 020.00	+0.99%	19 240	19
22.10.2019	1 010.00	0.00%	55 350	55
21.10.2019	1 010.00	0.00%	50 650	50
18.10.2019	1 010.00	-0.98%	65 250	65
17.10.2019	1 020.00	0.00%	103 800	103
16.10.2019	1 020.00	+2.51%	40 200	40
15.10.2019	995.00	0.00%	34 825	35
14.10.2019	995.00	0.00%	39 800	40
11.10.2019	995.00	+2.05%	24 760	25
10.10.2019	975.00	0.00%	26 325	27
9.10.2019	975.00	0.00%	34 125	35
8.10.2019	975.00	-1.02%	75 530	77
7.10.2019	985.00	+1.55%	41 340	42
4.10.2019	970.00	+3.19%	192 650	200
3.10.2019	940.00	-1.05%	49 150	52
2.10.2019	950.00	+3.26%	33 250	35
1.10.2019	920.00	+4.55%	80 580	89
30.9.2019	880.00	+1.15%	34 900	40
27.9.2019	870.00	+3.57%	8 700	10
26.9.2019	840.00	0.00%	0	0
25.9.2019	840.00	0.00%	0	0
24.9.2019	840.00	-1.18%	44 520	53
23.9.2019	850.00	-2.30%	46 750	55
20.9.2019	870.00	+3.57%	78 100	90
19.9.2019	840.00	0.00%	0	0
18.9.2019	840.00	0.00%	43 680	52
17.9.2019	840.00	0.00%	143 930	172
16.9.2019	840.00	0.00%	210 000	250
13.9.2019	840.00	0.00%	12 600	15
12.9.2019	840.00	0.00%	0	0
11.9.2019	840.00	0.00%	17 640	21
10.9.2019	840.00	0.00%	126 750	150
9.9.2019	840.00	0.00%	0	0
6.9.2019	840.00	+2.44%	33 600	40
5.9.2019	820.00	-2.38%	32 800	40
4.9.2019	840.00	0.00%	36 960	44
3.9.2019	840.00	0.00%	26 800	32
2.9.2019	840.00	0.00%	690 500	825
30.8.2019	840.00	0.00%	0	0
29.8.2019	840.00	+1.20%	4 200	5
28.8.2019	830.00	+2.47%	77 190	93
27.8.2019	810.00	-1.22%	89 920	111
26.8.2019	820.00	0.00%	0	0
23.8.2019	820.00	0.00%	0	0
22.8.2019	820.00	+1.23%	10 660	13
21.8.2019	810.00	0.00%	0	0
20.8.2019	810.00	-1.22%	40 500	50
19.8.2019	820.00	0.00%	0	0
16.8.2019	820.00	+1.23%	4 100	5
15.8.2019	810.00	0.00%	0	0
14.8.2019	810.00	0.00%	0	0
13.8.2019	810.00	0.00%	40 500	50
12.8.2019	810.00	0.00%	68 850	85
9.8.2019	810.00	0.00%	0	0
8.8.2019	810.00	0.00%	20 250	25
7.8.2019	810.00	0.00%	0	0
6.8.2019	810.00	0.00%	0	0
5.8.2019	810.00	0.00%	0	0
2.8.2019	810.00	0.00%	3 240	4
1.8.2019	810.00	0.00%	0	0
31.7.2019	810.00	0.00%	0	0
30.7.2019	810.00	+1.25%	3 240	4
29.7.2019	800.00	0.00%	0	0
26.7.2019	800.00	0.00%	0	0
25.7.2019	800.00	0.00%	0	0
24.7.2019	800.00	0.00%	24 000	30
23.7.2019	800.00	-1.23%	4 000	5
22.7.2019	810.00	0.00%	0	0
19.7.2019	810.00	0.00%	0	0
18.7.2019	810.00	0.00%	0	0
17.7.2019	810.00	0.00%	0	0
16.7.2019	810.00	0.00%	20 250	25
15.7.2019	810.00	0.00%	0	0
12.7.2019	810.00	0.00%	0	0
11.7.2019	810.00	0.00%	0	0
10.7.2019	810.00	0.00%	0	0
9.7.2019	810.00	0.00%	72 900	90
8.7.2019	810.00	0.00%	0	0
4.7.2019	810.00	0.00%	0	0
3.7.2019	810.00	0.00%	8 100	10
2.7.2019	810.00	0.00%	0	0
1.7.2019	810.00	-4.71%	105 150	135
28.6.2019	850.00	+8.97%	3 400	4
27.6.2019	780.00	-1.27%	43 050	55
26.6.2019	790.00	0.00%	0	0
25.6.2019	790.00	0.00%	0	0
24.6.2019	790.00	0.00%	0	0
21.6.2019	790.00	0.00%	0	0
20.6.2019	790.00	0.00%	0	0
19.6.2019	790.00	0.00%	0	0
18.6.2019	790.00	0.00%	0	0
17.6.2019	790.00	0.00%	0	0
14.6.2019	790.00	0.00%	0	0
13.6.2019	790.00	0.00%	0	0
12.6.2019	790.00	0.00%	0	0
11.6.2019	790.00	0.00%	0	0
10.6.2019	790.00	0.00%	0	0
7.6.2019	790.00	+2.60%	223 150	285
6.6.2019	770.00	-1.28%	3 850	5
5.6.2019	780.00	0.00%	0	0
4.6.2019	780.00	0.00%	0	0
3.6.2019	780.00	+2.63%	390 000	500
31.5.2019	760.00	+0.66%	83 600	110
30.5.2019	755.00	0.00%	0	0
29.5.2019	755.00	-0.66%	18 875	25
28.5.2019	760.00	0.00%	121 600	160
27.5.2019	760.00	-2.56%	225 400	295
24.5.2019	780.00	0.00%	0	0
23.5.2019	780.00	0.00%	0	0
22.5.2019	780.00	0.00%	0	0
21.5.2019	780.00	0.00%	21 060	27
20.5.2019	780.00	+1.30%	3 120	4
17.5.2019	770.00	0.00%	0	0
16.5.2019	770.00	0.00%	0	0
15.5.2019	770.00	+1.32%	30 800	40
14.5.2019	760.00	0.00%	0	0
13.5.2019	760.00	-2.56%	61 200	80
10.5.2019	780.00	0.00%	0	0
9.5.2019	780.00	0.00%	0	0
7.5.2019	780.00	0.00%	0	0
6.5.2019	780.00	+1.30%	59 660	77
3.5.2019	770.00	0.00%	0	0
2.5.2019	770.00	0.00%	0	0
30.4.2019	770.00	0.00%	0	0
29.4.2019	770.00	0.00%	215 600	280
26.4.2019	770.00	+1.32%	3 850	5
25.4.2019	760.00	0.00%	0	0
24.4.2019	760.00	0.00%	0	0
23.4.2019	760.00	0.00%	0	0
18.4.2019	760.00	0.00%	0	0
17.4.2019	760.00	0.00%	0	0
16.4.2019	760.00	0.00%	0	0
15.4.2019	760.00	0.00%	0	0
12.4.2019	760.00	0.00%	216 225	285
11.4.2019	760.00	+1.33%	30 980	41
10.4.2019	750.00	-1.32%	47 290	63
9.4.2019	760.00	0.00%	19 000	25
8.4.2019	760.00	0.00%	0	0
5.4.2019	760.00	0.00%	0	0
4.4.2019	760.00	0.00%	0	0
3.4.2019	760.00	0.00%	0	0
2.4.2019	760.00	0.00%	0	0
1.4.2019	760.00	0.00%	0	0
29.3.2019	760.00	+0.66%	15 200	20
28.3.2019	755.00	-0.66%	3 775	5
27.3.2019	760.00	0.00%	91 200	120
26.3.2019	760.00	0.00%	0	0
25.3.2019	760.00	0.00%	0	0
22.3.2019	760.00	0.00%	0	0
21.3.2019	760.00	0.00%	19 000	25
20.3.2019	760.00	0.00%	0	0
19.3.2019	760.00	0.00%	3 800	5
18.3.2019	760.00	0.00%	0	0
15.3.2019	760.00	0.00%	0	0
14.3.2019	760.00	0.00%	0	0
13.3.2019	760.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›