TMR - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (599)
  • Diskuze (24)
  • Monitor (172)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	590.00	0.00%	0	0
29.12.2014	590.00	0.00%	0	0
23.12.2014	590.00	0.00%	0	0
22.12.2014	590.00	0.00%	0	0
19.12.2014	590.00	0.00%	0	0
18.12.2014	590.00	0.00%	0	0
17.12.2014	590.00	0.00%	0	0
16.12.2014	590.00	0.00%	0	0
15.12.2014	590.00	0.00%	0	0
12.12.2014	590.00	+6.50%	13 570	23
11.12.2014	554.00	0.00%	0	0
10.12.2014	554.00	+0.73%	1 148	2
9.12.2014	550.00	-9.76%	13 750	25
8.12.2014	609.50	0.00%	0	0
5.12.2014	609.50	0.00%	0	0
4.12.2014	609.50	0.00%	0	0
3.12.2014	609.50	0.00%	0	0
2.12.2014	609.50	0.00%	0	0
1.12.2014	609.50	0.00%	0	0
28.11.2014	609.50	0.00%	0	0
27.11.2014	609.50	0.00%	0	0
26.11.2014	609.50	0.00%	0	0
25.11.2014	609.50	0.00%	0	0
24.11.2014	609.50	0.00%	0	0
21.11.2014	609.50	0.00%	0	0
20.11.2014	609.50	0.00%	0	0
19.11.2014	609.50	0.00%	0	0
18.11.2014	609.50	0.00%	0	0
14.11.2014	609.50	0.00%	0	0
13.11.2014	609.50	0.00%	0	0
12.11.2014	609.50	0.00%	0	0
11.11.2014	609.50	+5.01%	3 048	5
10.11.2014	580.40	0.00%	0	0
7.11.2014	580.40	0.00%	0	0
6.11.2014	580.40	0.00%	0	0
5.11.2014	580.40	0.00%	0	0
4.11.2014	580.40	0.00%	0	0
3.11.2014	580.40	0.00%	0	0
31.10.2014	580.40	0.00%	0	0
30.10.2014	580.40	-4.54%	14 510	25
29.10.2014	608.00	+1.42%	230 340	381
27.10.2014	599.50	+0.08%	62 752	105
24.10.2014	599.00	+0.99%	14 975	25
23.10.2014	593.10	-0.98%	104 719	175
22.10.2014	599.00	+2.22%	51 893	88
21.10.2014	586.00	0.00%	0	0
20.10.2014	586.00	0.00%	11 134	19
17.10.2014	586.00	0.00%	0	0
16.10.2014	586.00	0.00%	0	0
15.10.2014	586.00	0.00%	0	0
14.10.2014	586.00	0.00%	843 840	1 440
13.10.2014	586.00	0.00%	339 292	579
10.10.2014	586.00	-2.33%	98 745	168
9.10.2014	600.00	0.00%	0	0
8.10.2014	600.00	0.00%	0	0
7.10.2014	600.00	0.00%	0	0
6.10.2014	600.00	0.00%	0	0
3.10.2014	600.00	+2.56%	30 000	50
2.10.2014	585.00	-2.48%	8 775	15
1.10.2014	599.90	0.00%	0	0
30.9.2014	599.90	0.00%	0	0
29.9.2014	599.90	+5.80%	197 136	331
26.9.2014	567.00	0.00%	0	0
25.9.2014	567.00	0.00%	0	0
24.9.2014	567.00	0.00%	0	0
23.9.2014	567.00	+1.25%	94 345	167
22.9.2014	560.00	0.00%	0	0
19.9.2014	560.00	0.00%	0	0
18.9.2014	560.00	0.00%	0	0
17.9.2014	560.00	0.00%	0	0
16.9.2014	560.00	0.00%	4 480	8
15.9.2014	560.00	+1.73%	25 200	45
12.9.2014	550.50	0.00%	0	0
11.9.2014	550.50	-2.65%	9 905	18
10.9.2014	565.50	+0.98%	97 832	173
9.9.2014	560.00	0.00%	0	0
8.9.2014	560.00	0.00%	0	0
5.9.2014	560.00	0.00%	0	0
4.9.2014	560.00	0.00%	0	0
3.9.2014	560.00	0.00%	0	0
2.9.2014	560.00	0.00%	0	0
1.9.2014	560.00	+5.66%	150 640	269
29.8.2014	530.00	0.00%	0	0
28.8.2014	530.00	-3.28%	26 602	50
27.8.2014	548.00	0.00%	0	0
26.8.2014	548.00	0.00%	0	0
25.8.2014	548.00	0.00%	0	0
22.8.2014	548.00	-0.36%	32 880	60
21.8.2014	550.00	0.00%	0	0
20.8.2014	550.00	0.00%	0	0
19.8.2014	550.00	0.00%	0	0
18.8.2014	550.00	-2.76%	8 250	15
15.8.2014	565.60	0.00%	0	0
14.8.2014	565.60	0.00%	0	0
13.8.2014	565.60	0.00%	0	0
12.8.2014	565.60	0.00%	0	0
11.8.2014	565.60	0.00%	0	0
8.8.2014	565.60	0.00%	0	0
7.8.2014	565.60	0.00%	0	0
6.8.2014	565.60	0.00%	0	0
5.8.2014	565.60	0.00%	0	0
4.8.2014	565.60	0.00%	6 222	11
1.8.2014	565.60	0.00%	0	0
31.7.2014	565.60	0.00%	0	0
30.7.2014	565.60	0.00%	0	0
29.7.2014	565.60	0.00%	0	0
28.7.2014	565.60	0.00%	0	0
25.7.2014	565.60	0.00%	0	0
24.7.2014	565.60	0.00%	0	0
23.7.2014	565.60	0.00%	0	0
22.7.2014	565.60	-2.48%	566	1
21.7.2014	580.00	0.00%	0	0
18.7.2014	580.00	0.00%	0	0
17.7.2014	580.00	0.00%	0	0
16.7.2014	580.00	+5.45%	580 000	1 000
15.7.2014	550.00	0.00%	0	0
14.7.2014	550.00	0.00%	0	0
11.7.2014	550.00	0.00%	0	0
10.7.2014	550.00	0.00%	0	0
9.7.2014	550.00	0.00%	0	0
8.7.2014	550.00	0.00%	0	0
7.7.2014	550.00	0.00%	0	0
4.7.2014	550.00	+3.77%	82 500	150
3.7.2014	530.00	0.00%	0	0
2.7.2014	530.00	0.00%	0	0
1.7.2014	530.00	0.00%	0	0
30.6.2014	530.00	0.00%	0	0
27.6.2014	530.00	0.00%	0	0
26.6.2014	530.00	0.00%	0	0
25.6.2014	530.00	0.00%	52 998	100
24.6.2014	530.00	-0.93%	170 312	321
23.6.2014	535.00	+2.02%	21 400	40
20.6.2014	524.40	-7.84%	201 701	384
19.6.2014	569.00	0.00%	0	0
18.6.2014	569.00	0.00%	0	0
17.6.2014	569.00	0.00%	0	0
16.6.2014	569.00	0.00%	0	0
13.6.2014	569.00	0.00%	0	0
12.6.2014	569.00	0.00%	0	0
11.6.2014	569.00	0.00%	0	0
10.6.2014	569.00	0.00%	0	0
9.6.2014	569.00	0.00%	0	0
6.6.2014	569.00	0.00%	0	0
5.6.2014	569.00	+0.02%	5 689	10
4.6.2014	568.90	0.00%	0	0
3.6.2014	568.90	0.00%	0	0
2.6.2014	568.90	+3.44%	1 707	3
30.5.2014	550.00		27 500	50
29.5.2014
28.5.2014
27.5.2014
26.5.2014
23.5.2014
22.5.2014
21.5.2014	550.00		11 001	20
20.5.2014
19.5.2014	550.00		8 800	16
16.5.2014
15.5.2014
14.5.2014
13.5.2014	555.00		2 775	5
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014	555.00	+0.54%	11 100	20
2.5.2014	552.00	+2.20%	11 040	20
30.4.2014	540.10	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014	540.10		19 992	37
24.4.2014
23.4.2014
22.4.2014
17.4.2014
16.4.2014
15.4.2014	555.00	+0.37%	8 326	15
14.4.2014	552.90		43 599	77
11.4.2014
10.4.2014
9.4.2014
8.4.2014
7.4.2014	580.00		40 600	70
4.4.2014
3.4.2014
2.4.2014	580.00	+3.57%	1 740	3
1.4.2014	560.00		18 768	34
31.3.2014
28.3.2014
27.3.2014
26.3.2014	585.00	+1.40%	29 240	50
25.3.2014	576.90		10 384	18
24.3.2014
21.3.2014	594.00	0.00%
20.3.2014	594.00	0.00%	0	0
19.3.2014	594.00	0.00%	0	0
18.3.2014	594.00	0.00%	0	0
17.3.2014	594.00	0.00%	0	0
14.3.2014	594.00	0.00%	0	0
13.3.2014	594.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›