TMR - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (599)
  • Diskuze (26)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	680.00	0.00%	0	0
29.12.2016	680.00	0.00%	0	0
28.12.2016	680.00	0.00%	0	0
27.12.2016	680.00	0.00%	0	0
23.12.2016	680.00	0.00%	0	0
22.12.2016	680.00	0.00%	0	0
21.12.2016	680.00	+3.03%	2 040	3
20.12.2016	660.00	0.00%	0	0
19.12.2016	660.00	0.00%	0	0
16.12.2016	660.00	0.00%	0	0
15.12.2016	660.00	0.00%	0	0
14.12.2016	660.00	0.00%	0	0
13.12.2016	660.00	0.00%	0	0
12.12.2016	660.00	0.00%	0	0
9.12.2016	660.00	0.00%	0	0
8.12.2016	660.00	0.00%	0	0
7.12.2016	660.00	0.00%	0	0
6.12.2016	660.00	0.00%	0	0
5.12.2016	660.00	0.00%	0	0
2.12.2016	660.00	0.00%	0	0
1.12.2016	660.00	0.00%	79 200	120
30.11.2016	660.00	0.00%	0	0
29.11.2016	660.00	0.00%	0	0
28.11.2016	660.00	0.00%	0	0
25.11.2016	660.00	0.00%	37 620	57
24.11.2016	660.00	0.00%	29 700	45
23.11.2016	660.00	0.00%	0	0
22.11.2016	660.00	0.00%	3 300	5
21.11.2016	660.00	0.00%	0	0
18.11.2016	660.00	0.00%	3 300	5
16.11.2016	660.00	0.00%	0	0
15.11.2016	660.00	-0.75%	999 990	1 515
14.11.2016	665.00	-7.25%	19 950	30
11.11.2016	717.00	0.00%	0	0
10.11.2016	717.00	0.00%	0	0
9.11.2016	717.00	0.00%	0	0
8.11.2016	717.00	0.00%	0	0
7.11.2016	717.00	0.00%	0	0
4.11.2016	717.00	0.00%	0	0
3.11.2016	717.00	0.00%	0	0
2.11.2016	717.00	0.00%	0	0
1.11.2016	717.00	0.00%	0	0
31.10.2016	717.00	-0.42%	91 865	128
27.10.2016	720.00	0.00%	18 000	25
26.10.2016	720.00	-1.10%	342 000	475
25.10.2016	728.00	+2.54%	299 380	410
24.10.2016	710.00	+0.14%	106 375	150
21.10.2016	709.00	0.00%	35 450	50
20.10.2016	709.00	0.00%	0	0
19.10.2016	709.00	0.00%	0	0
18.10.2016	709.00	0.00%	0	0
17.10.2016	709.00	0.00%	17 725	25
14.10.2016	709.00	0.00%	0	0
13.10.2016	709.00	0.00%	0	0
12.10.2016	709.00	0.00%	0	0
11.10.2016	709.00	0.00%	0	0
10.10.2016	709.00	0.00%	38 995	55
7.10.2016	709.00	0.00%	0	0
6.10.2016	709.00	0.00%	17 725	25
5.10.2016	709.00	-0.14%	17 725	25
4.10.2016	710.00	0.00%	0	0
3.10.2016	710.00	0.00%	0	0
30.9.2016	710.00	0.00%	0	0
29.9.2016	710.00	+1.43%	67 450	95
27.9.2016	700.00	0.00%	14 700	21
26.9.2016	700.00	0.00%	0	0
23.9.2016	700.00	0.00%	0	0
22.9.2016	700.00	0.00%	0	0
21.9.2016	700.00	-1.41%	24 400	35
20.9.2016	710.00	+2.16%	17 750	25
19.9.2016	695.00	0.00%	0	0
16.9.2016	695.00	0.00%	0	0
15.9.2016	695.00	0.00%	0	0
14.9.2016	695.00	0.00%	0	0
13.9.2016	695.00	+0.72%	17 375	25
12.9.2016	690.00	-1.00%	17 255	25
9.9.2016	697.00	+2.65%	14 637	21
8.9.2016	679.00	-0.07%	6 790	10
7.9.2016
6.9.2016	679.50	-1.45%	10 193	15
5.9.2016	689.50	+0.29%	13 790	20
2.9.2016	687.50	0.00%	0	0
1.9.2016	687.50	+3.38%	55 000	80
31.8.2016	665.00	0.00%	0	0
30.8.2016	665.00	0.00%	0	0
29.8.2016	665.00	0.00%	0	0
26.8.2016	665.00	0.00%	0	0
25.8.2016	665.00	0.00%	0	0
24.8.2016	665.00	0.00%	16 625	25
23.8.2016	665.00	0.00%	0	0
22.8.2016	665.00	0.00%	0	0
19.8.2016	665.00	-0.15%	29 340	44
18.8.2016	666.00	+0.30%	22 596	34
17.8.2016	664.00	0.00%	664	1
16.8.2016	664.00	0.00%	2 656	4
15.8.2016	664.00	0.00%	0	0
12.8.2016	664.00	-0.15%	16 600	25
11.8.2016	665.00	0.00%	0	0
10.8.2016	665.00	0.00%	0	0
9.8.2016	665.00	+3.10%	26 600	40
8.8.2016	645.00	0.00%	0	0
5.8.2016	645.00	0.00%	0	0
4.8.2016	645.00	0.00%	0	0
3.8.2016	645.00	0.00%	0	0
2.8.2016	645.00	0.00%	0	0
1.8.2016	645.00	0.00%	0	0
29.7.2016	645.00	0.00%	0	0
28.7.2016	645.00	0.00%	0	0
27.7.2016	645.00	+0.78%	38 700	60
26.7.2016	640.00	0.00%	0	0
25.7.2016	640.00	0.00%	0	0
22.7.2016	640.00	0.00%	258 000	400
21.7.2016	640.00	0.00%	0	0
20.7.2016	640.00	0.00%	0	0
19.7.2016	640.00	0.00%	0	0
18.7.2016	640.00	-1.54%	12 800	20
15.7.2016	650.00	0.00%	0	0
14.7.2016	650.00	0.00%	0	0
13.7.2016	650.00	0.00%	0	0
12.7.2016	650.00	0.00%	0	0
11.7.2016	650.00	+1.56%	52 000	80
8.7.2016	640.00	0.00%	25 600	40
7.7.2016	640.00	0.00%	0	0
4.7.2016	640.00	0.00%	0	0
1.7.2016	640.00	0.00%	0	0
30.6.2016	640.00	0.00%	0	0
29.6.2016	640.00	0.00%	0	0
28.6.2016	640.00	0.00%	0	0
27.6.2016	640.00	0.00%	0	0
24.6.2016	640.00	0.00%	96 200	150
23.6.2016	640.00	0.00%	0	0
22.6.2016	640.00	0.00%	0	0
21.6.2016	640.00	0.00%	0	0
20.6.2016	640.00	0.00%	0	0
17.6.2016	640.00	0.00%	0	0
16.6.2016	640.00	0.00%	0	0
15.6.2016	640.00	0.00%	0	0
14.6.2016	640.00	0.00%	0	0
13.6.2016	640.00	0.00%	0	0
10.6.2016	640.00	0.00%	0	0
9.6.2016	640.00	0.00%	0	0
8.6.2016	640.00	-1.54%	16 000	25
7.6.2016	650.00	+6.38%	2 600	4
6.6.2016	611.00	0.00%	0	0
3.6.2016	611.00	-5.71%	74 269	119
2.6.2016	648.00	+1.25%	32 272	50
1.6.2016	640.00	0.00%	0	0
31.5.2016	640.00	0.00%	0	0
30.5.2016	640.00	0.00%	0	0
27.5.2016	640.00	0.00%	0	0
26.5.2016	640.00	0.00%	0	0
25.5.2016	640.00	0.00%	0	0
24.5.2016	640.00	0.00%	0	0
23.5.2016	640.00	0.00%	0	0
20.5.2016	640.00	0.00%	5 760	9
19.5.2016	640.00	0.00%	0	0
18.5.2016	640.00	0.00%	0	0
17.5.2016	640.00	0.00%	0	0
16.5.2016	640.00	0.00%	0	0
13.5.2016	640.00	0.00%	0	0
12.5.2016	640.00	0.00%	0	0
11.5.2016	640.00	0.00%	0	0
10.5.2016	640.00	0.00%	0	0
9.5.2016	640.00	0.00%	0	0
6.5.2016	640.00	0.00%	0	0
5.5.2016	640.00	0.00%	0	0
4.5.2016	640.00	0.00%	0	0
3.5.2016	640.00	0.00%	0	0
2.5.2016	640.00	0.00%	0	0
29.4.2016	640.00	0.00%	0	0
28.4.2016	640.00	0.00%	0	0
27.4.2016	640.00	0.00%	0	0
26.4.2016	640.00	+1.59%	15 980	25
25.4.2016	630.00	0.00%	0	0
22.4.2016	630.00	0.00%	0	0
21.4.2016	630.00	0.00%	0	0
20.4.2016	630.00	0.00%	0	0
19.4.2016	630.00	0.00%	0	0
18.4.2016	630.00	0.00%	0	0
15.4.2016	630.00	0.00%	0	0
14.4.2016	630.00	0.00%	0	0
13.4.2016	630.00	0.00%	0	0
12.4.2016	630.00	0.00%	0	0
11.4.2016	630.00	0.00%	0	0
8.4.2016	630.00	0.00%	0	0
7.4.2016	630.00	0.00%	0	0
6.4.2016	630.00	0.00%	0	0
5.4.2016	630.00	0.00%	0	0
4.4.2016	630.00	0.00%	0	0
1.4.2016	630.00	0.00%	0	0
31.3.2016	630.00	0.00%	0	0
30.3.2016	630.00	0.00%	0	0
29.3.2016	630.00	0.00%	0	0
24.3.2016	630.00	0.00%	0	0
23.3.2016	630.00	0.00%	0	0
22.3.2016	630.00	0.00%	0	0
21.3.2016	630.00	0.00%	0	0
18.3.2016	630.00	0.00%	0	0
17.3.2016	630.00	0.00%	0	0
16.3.2016	630.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›