TMR - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (599)
  • Diskuze (26)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	700.00	0.00%	0	0
28.12.2017	700.00	0.00%	0	0
27.12.2017	700.00	0.00%	0	0
22.12.2017	700.00	0.00%	0	0
21.12.2017	700.00	+4.48%	14 700	21
20.12.2017	670.00	-5.63%	26 800	40
19.12.2017	710.00	0.00%	0	0
18.12.2017	710.00	0.00%	0	0
15.12.2017	710.00	0.00%	0	0
14.12.2017	710.00	0.00%	0	0
13.12.2017	710.00	0.00%	0	0
12.12.2017	710.00	0.00%	0	0
11.12.2017	710.00	0.00%	0	0
8.12.2017	710.00	0.00%	0	0
7.12.2017	710.00	0.00%	0	0
6.12.2017	710.00	0.00%	17 750	25
5.12.2017	710.00	0.00%	0	0
4.12.2017	710.00	0.00%	0	0
1.12.2017	710.00	0.00%	0	0
30.11.2017	710.00	0.00%	0	0
29.11.2017	710.00	0.00%	0	0
28.11.2017	710.00	0.00%	0	0
27.11.2017	710.00	0.00%	0	0
24.11.2017	710.00	0.00%	0	0
23.11.2017	710.00	0.00%	0	0
22.11.2017	710.00	0.00%	0	0
21.11.2017	710.00	0.00%	0	0
20.11.2017	710.00	0.00%	0	0
16.11.2017	710.00	0.00%	0	0
15.11.2017	710.00	0.00%	0	0
14.11.2017	710.00	0.00%	0	0
13.11.2017	710.00	0.00%	0	0
10.11.2017	710.00	0.00%	0	0
9.11.2017	710.00	0.00%	0	0
8.11.2017	710.00	0.00%	0	0
7.11.2017	710.00	-1.39%	2 130	3
6.11.2017	720.00	0.00%	0	0
3.11.2017	720.00	0.00%	0	0
2.11.2017	720.00	0.00%	0	0
1.11.2017	720.00	0.00%	0	0
31.10.2017	720.00	+0.14%	115 200	160
30.10.2017	719.00	+1.27%	57 520	80
27.10.2017	710.00	-1.25%	64 575	90
26.10.2017	719.00	0.00%	68 025	95
25.10.2017	719.00	+2.71%	53 070	75
24.10.2017	700.00	0.00%	45 500	65
23.10.2017	700.00	-2.64%	173 958	246
20.10.2017	719.00	+2.71%	29 329	41
19.10.2017	700.00	0.00%	0	0
18.10.2017	700.00	0.00%	45 860	65
17.10.2017	700.00	-1.41%	45 500	65
16.10.2017	710.00	+1.43%	17 750	25
13.10.2017	700.00	-2.10%	389 625	556
12.10.2017	715.00	0.00%	0	0
11.10.2017	715.00	+0.70%	160 875	225
10.10.2017	710.00	0.00%	17 750	25
9.10.2017	710.00	0.00%	419 200	590
6.10.2017	710.00	0.00%	24 850	35
5.10.2017	710.00	0.00%	93 010	131
4.10.2017	710.00	0.00%	0	0
3.10.2017	710.00	0.00%	45 440	64
2.10.2017	710.00	0.00%	710	1
29.9.2017	710.00	0.00%	0	0
27.9.2017	710.00	0.00%	17 750	25
26.9.2017	710.00	0.00%	0	0
25.9.2017	710.00	0.00%	106 500	150
22.9.2017	710.00	0.00%	0	0
21.9.2017	710.00	0.00%	0	0
20.9.2017	710.00	+1.14%	38 850	55
19.9.2017	702.00	0.00%	0	0
18.9.2017	702.00	+0.29%	115 870	165
15.9.2017	700.00	-0.43%	56 040	80
14.9.2017	703.00	+0.14%	133 270	190
13.9.2017	702.00	0.00%	0	0
12.9.2017	702.00	+0.29%	34 425	49
11.9.2017	700.00	-1.41%	193 380	275
8.9.2017	710.00	0.00%	7 100	10
7.9.2017	710.00	0.00%	0	0
6.9.2017	710.00	+1.43%	78 100	110
5.9.2017	700.00	-1.41%	10 500	15
4.9.2017	710.00	0.00%	0	0
1.9.2017	710.00	0.00%	0	0
31.8.2017	710.00	0.00%	0	0
30.8.2017	710.00	0.00%	17 750	25
29.8.2017	710.00	0.00%	0	0
28.8.2017	710.00	0.00%	0	0
25.8.2017	710.00	+4.41%	17 750	25
24.8.2017	680.00	0.00%	0	0
23.8.2017	680.00	0.00%	0	0
22.8.2017	680.00	0.00%	10 200	15
21.8.2017	680.00	0.00%	17 000	25
18.8.2017	680.00	+1.49%	161 050	240
17.8.2017	670.00	0.00%	16 750	25
16.8.2017	670.00	-0.74%	16 750	25
15.8.2017	675.00	0.00%	0	0
14.8.2017	675.00	0.00%	0	0
11.8.2017	675.00	0.00%	0	0
10.8.2017	675.00	+0.90%	168 750	250
9.8.2017	669.00	-0.15%	127 990	190
8.8.2017	670.00	-1.47%	134 000	200
7.8.2017	680.00	0.00%	0	0
4.8.2017	680.00	0.00%	151 000	225
3.8.2017	680.00	0.00%	0	0
2.8.2017	680.00	+1.80%	51 680	76
1.8.2017	668.00	-0.30%	13 360	20
31.7.2017	670.00	+1.36%	335 000	500
28.7.2017	661.00	-0.60%	251 580	380
27.7.2017	665.00	0.00%	0	0
26.7.2017	665.00	-3.62%	283 628	425
25.7.2017	690.00	0.00%	0	0
24.7.2017	690.00	0.00%	0	0
21.7.2017	690.00	0.00%	0	0
20.7.2017	690.00	0.00%	0	0
19.7.2017	690.00	0.00%	0	0
18.7.2017	690.00	0.00%	0	0
17.7.2017	690.00	0.00%	0	0
14.7.2017	690.00	0.00%	0	0
13.7.2017	690.00	0.00%	0	0
12.7.2017	690.00	0.00%	551 800	800
11.7.2017	690.00	0.00%	44 160	64
10.7.2017	690.00	0.00%	0	0
7.7.2017	690.00	0.00%	0	0
4.7.2017	690.00	0.00%	0	0
3.7.2017	690.00	0.00%	0	0
30.6.2017	690.00	0.00%	0	0
29.6.2017	690.00	+4.55%	34 500	50
28.6.2017	660.00	0.00%	0	0
27.6.2017	660.00	0.00%	0	0
26.6.2017	660.00	0.00%	0	0
23.6.2017	660.00	0.00%	0	0
22.6.2017	660.00	0.00%	0	0
21.6.2017	660.00	-1.49%	10 560	16
20.6.2017	670.00	0.00%	0	0
19.6.2017	670.00	0.00%	0	0
16.6.2017	670.00	0.00%	8 040	12
15.6.2017	670.00	0.00%	16 750	25
14.6.2017	670.00	0.00%	0	0
13.6.2017	670.00	0.00%	0	0
12.6.2017	670.00	0.00%	0	0
9.6.2017	670.00	0.00%	0	0
8.6.2017	670.00	0.00%	0	0
7.6.2017	670.00	0.00%	0	0
6.6.2017	670.00	0.00%	0	0
5.6.2017	670.00	+1.52%	212 393	317
2.6.2017	660.00	0.00%	0	0
1.6.2017	660.00	0.00%	0	0
31.5.2017	660.00	0.00%	1 980	3
30.5.2017	660.00	0.00%	0	0
29.5.2017	660.00	0.00%	0	0
26.5.2017	660.00	0.00%	0	0
25.5.2017	660.00	-2.94%	491 040	744
24.5.2017	680.00	0.00%	0	0
23.5.2017	680.00	0.00%	0	0
22.5.2017	680.00	0.00%	0	0
19.5.2017	680.00	0.00%	680	1
18.5.2017	680.00	0.00%	0	0
17.5.2017	680.00	+3.03%	40 800	60
16.5.2017	660.00	0.00%	0	0
15.5.2017	660.00	0.00%	0	0
12.5.2017	660.00	0.00%	0	0
11.5.2017	660.00	0.00%	0	0
10.5.2017	660.00	0.00%	0	0
9.5.2017	660.00	0.00%	0	0
5.5.2017	660.00	-1.49%	33 000	50
4.5.2017	670.00	0.00%	0	0
3.5.2017	670.00	0.00%	0	0
2.5.2017	670.00	0.00%	26 410	40
28.4.2017	670.00	0.00%	0	0
27.4.2017	670.00	0.00%	0	0
26.4.2017	670.00	0.00%	0	0
25.4.2017	670.00	0.00%	0	0
24.4.2017	670.00	0.00%	0	0
21.4.2017	670.00	+1.52%	134 000	200
20.4.2017	660.00	0.00%	0	0
19.4.2017	660.00	0.00%	0	0
18.4.2017	660.00	0.00%	370 920	562
13.4.2017	660.00	0.00%	0	0
12.4.2017	660.00	0.00%	0	0
11.4.2017	660.00	0.00%	0	0
10.4.2017	660.00	0.00%	0	0
7.4.2017	660.00	0.00%	0	0
6.4.2017	660.00	0.00%	0	0
5.4.2017	660.00	0.00%	0	0
4.4.2017	660.00	0.00%	0	0
3.4.2017	660.00	0.00%	0	0
31.3.2017	660.00	0.00%	0	0
30.3.2017	660.00	-2.22%	66 020	100
29.3.2017	675.00	0.00%	0	0
28.3.2017	675.00	0.00%	0	0
27.3.2017	675.00	0.00%	0	0
24.3.2017	675.00	0.00%	0	0
23.3.2017	675.00	0.00%	0	0
22.3.2017	675.00	0.00%	0	0
21.3.2017	675.00	+1.50%	148 500	220
20.3.2017	665.00	-0.30%	82 460	124
17.3.2017	667.00	0.00%	0	0
16.3.2017	667.00	0.00%	0	0
15.3.2017	667.00	-1.19%	26 680	40
14.3.2017	675.00	0.00%	0	0
13.3.2017	675.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›