TMR - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (604)
  • Diskuze (24)
  • Monitor (169)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	610.00	0.00%	0	0
29.12.2015	610.00	0.00%	0	0
28.12.2015	610.00	-3.17%	3 050	5
23.12.2015	630.00	0.00%	0	0
22.12.2015	630.00	0.00%	0	0
21.12.2015	630.00	0.00%	0	0
18.12.2015	630.00	0.00%	0	0
17.12.2015	630.00	0.00%	0	0
16.12.2015	630.00	0.00%	0	0
15.12.2015	630.00	0.00%	0	0
14.12.2015	630.00	+5.53%	1 260	2
11.12.2015	597.00	0.00%	0	0
10.12.2015	597.00	0.00%	0	0
9.12.2015	597.00	0.00%	0	0
8.12.2015	597.00	0.00%	0	0
7.12.2015	597.00	0.00%	0	0
4.12.2015	597.00	0.00%	0	0
3.12.2015	597.00	0.00%	0	0
2.12.2015	597.00	0.00%	0	0
1.12.2015	597.00	-5.48%	4 179	7
30.11.2015	631.60	0.00%	0	0
27.11.2015	631.60	0.00%	0	0
26.11.2015	631.60	0.00%	0	0
25.11.2015	631.60	-7.12%	8 645	13
24.11.2015	680.00	0.00%	0	0
23.11.2015	680.00	-2.16%	2 720	4
20.11.2015	695.00	0.00%	0	0
19.11.2015	695.00	0.00%	0	0
18.11.2015	695.00	0.00%	0	0
16.11.2015	695.00	0.00%	0	0
13.11.2015	695.00	0.00%	0	0
12.11.2015	695.00	0.00%	0	0
11.11.2015	695.00	0.00%	0	0
10.11.2015	695.00	0.00%	0	0
9.11.2015	695.00	0.00%	0	0
6.11.2015	695.00	0.00%	0	0
5.11.2015	695.00	0.00%	0	0
4.11.2015	695.00	0.00%	0	0
3.11.2015	695.00	0.00%	0	0
2.11.2015	695.00	0.00%	0	0
30.10.2015	695.00	0.00%	13 900	20
29.10.2015	695.00	+0.87%	27 800	40
27.10.2015	689.00	+1.47%	27 560	40
26.10.2015	679.00	+2.88%	34 629	51
23.10.2015	660.00	+0.76%	75 900	115
22.10.2015	655.00	0.00%	6 550	10
21.10.2015	655.00	+0.77%	65 050	100
20.10.2015	650.00	+0.78%	42 155	65
19.10.2015	645.00	0.00%	16 125	25
16.10.2015	645.00	0.00%	65 135	101
15.10.2015	645.00	0.00%	16 125	25
14.10.2015	645.00	+4.03%	22 375	35
13.10.2015	620.00	0.00%	0	0
12.10.2015	620.00	0.00%	0	0
9.10.2015	620.00	0.00%	31 000	50
8.10.2015	620.00	0.00%	15 500	25
7.10.2015	620.00	0.00%	0	0
6.10.2015	620.00	0.00%	0	0
5.10.2015	620.00	0.00%	0	0
2.10.2015	620.00	0.00%	0	0
1.10.2015	620.00	+0.16%	77 500	125
30.9.2015	619.00	-3.28%	622 200	1 005
29.9.2015	640.00	0.00%	0	0
25.9.2015	640.00	+3.23%	25 600	40
24.9.2015	620.00	+2.31%	82 172	133
23.9.2015	606.00	+0.17%	1 812	3
22.9.2015	605.00	0.00%	605	1
21.9.2015	605.00	+3.24%	36 528	60
18.9.2015	586.00	0.00%	0	0
17.9.2015	586.00	0.00%	0	0
16.9.2015	586.00	0.00%	16 288	28
15.9.2015	586.00	+1.03%	2 930	5
14.9.2015	580.00	-1.02%	27 280	47
11.9.2015	586.00	0.00%	0	0
10.9.2015	586.00	-0.68%	7 032	12
9.9.2015	590.00	+1.72%	14 750	25
8.9.2015	580.00	-1.71%	44 079	75
7.9.2015	590.10	0.00%	0	0
4.9.2015	590.10	0.00%	0	0
3.9.2015	590.10	0.00%	0	0
2.9.2015	590.10	0.00%	0	0
1.9.2015	590.10	0.00%	0	0
31.8.2015	590.10	+0.19%	44 258	75
28.8.2015	589.00	0.00%	0	0
27.8.2015	589.00	0.00%	0	0
26.8.2015	589.00	0.00%	0	0
25.8.2015	589.00	0.00%	0	0
24.8.2015	589.00	0.00%	0	0
21.8.2015	589.00	0.00%	0	0
20.8.2015	589.00	-0.17%	11 780	20
19.8.2015	590.00	0.00%	0	0
18.8.2015	590.00	0.00%	0	0
17.8.2015	590.00	0.00%	0	0
14.8.2015	590.00	0.00%	0	0
13.8.2015	590.00	0.00%	0	0
12.8.2015	590.00	0.00%	0	0
11.8.2015	590.00	+4.06%	29 500	50
10.8.2015	567.00	0.00%	0	0
7.8.2015	567.00	0.00%	0	0
6.8.2015	567.00	0.00%	0	0
5.8.2015	567.00	0.00%	0	0
4.8.2015	567.00	0.00%	0	0
3.8.2015	567.00	0.00%	0	0
31.7.2015	567.00	+0.35%	37 422	66
30.7.2015	565.00	0.00%	0	0
29.7.2015	565.00	0.00%	0	0
28.7.2015	565.00	0.00%	0	0
27.7.2015	565.00	0.00%	0	0
24.7.2015	565.00	0.00%	0	0
23.7.2015	565.00	0.00%	0	0
22.7.2015	565.00	0.00%	0	0
21.7.2015	565.00	0.00%	0	0
20.7.2015	565.00	0.00%	0	0
17.7.2015	565.00	0.00%	0	0
16.7.2015	565.00	-4.07%	1 695	3
15.7.2015	589.00	0.00%	0	0
14.7.2015	589.00	0.00%	0	0
13.7.2015	589.00	0.00%	0	0
10.7.2015	589.00	-0.17%	17 670	30
9.7.2015	590.00	0.00%	0	0
8.7.2015	590.00	0.00%	0	0
7.7.2015	590.00	0.00%	0	0
3.7.2015	590.00	0.00%	0	0
2.7.2015	590.00	0.00%	0	0
1.7.2015	590.00	0.00%	0	0
30.6.2015	590.00	0.00%	0	0
29.6.2015	590.00	0.00%	0	0
26.6.2015	590.00	0.00%	0	0
25.6.2015	590.00	0.00%	23 600	40
24.6.2015	590.00	0.00%	0	0
23.6.2015	590.00	0.00%	0	0
22.6.2015	590.00	0.00%	0	0
19.6.2015	590.00	0.00%	0	0
18.6.2015	590.00	0.00%	0	0
17.6.2015	590.00	0.00%	0	0
16.6.2015	590.00	0.00%	0	0
15.6.2015	590.00	0.00%	0	0
12.6.2015	590.00	0.00%	0	0
11.6.2015	590.00	0.00%	0	0
10.6.2015	590.00	0.00%	0	0
9.6.2015	590.00	+0.10%	23 586	40
8.6.2015	589.40	+0.07%	10 609	18
5.6.2015	589.00	0.00%	0	0
4.6.2015	589.00	0.00%	0	0
3.6.2015	589.00	0.00%	0	0
2.6.2015	589.00	0.00%	0	0
1.6.2015	589.00	0.00%	0	0
29.5.2015	589.00	0.00%	0	0
28.5.2015	589.00	0.00%	0	0
27.5.2015	589.00	0.00%	0	0
26.5.2015	589.00	-0.51%	5 890	10
25.5.2015	592.00	0.00%	0	0
22.5.2015	592.00	0.00%	0	0
21.5.2015	592.00	0.00%	0	0
20.5.2015	592.00	0.00%	0	0
19.5.2015	592.00	0.00%	0	0
18.5.2015	592.00	0.00%	0	0
15.5.2015	592.00	0.00%	0	0
14.5.2015	592.00	-2.95%	34 338	58
13.5.2015	610.00	0.00%	0	0
12.5.2015	610.00	0.00%	0	0
11.5.2015	610.00	+4.45%	4 170	7
7.5.2015	584.00	0.00%	0	0
6.5.2015	584.00	0.00%	0	0
5.5.2015	584.00	0.00%	0	0
4.5.2015	584.00	0.00%	0	0
30.4.2015	584.00	0.00%	0	0
29.4.2015	584.00	0.00%	0	0
28.4.2015	584.00	0.00%	0	0
27.4.2015	584.00	0.00%	0	0
24.4.2015	584.00	0.00%	0	0
23.4.2015	584.00	0.00%	0	0
22.4.2015	584.00	0.00%	0	0
21.4.2015	584.00	+5.23%	19 272	33
20.4.2015	555.00	0.00%	0	0
17.4.2015	555.00	0.00%	0	0
16.4.2015	555.00	0.00%	0	0
15.4.2015	555.00	0.00%	0	0
14.4.2015	555.00	0.00%	0	0
13.4.2015	555.00	0.00%	0	0
10.4.2015	555.00	0.00%	0	0
9.4.2015	555.00	0.00%	0	0
8.4.2015	555.00	0.00%	0	0
7.4.2015	555.00	0.00%	0	0
2.4.2015	555.00	0.00%	0	0
1.4.2015	555.00	0.00%	0	0
31.3.2015	555.00	0.00%	0	0
30.3.2015	555.00	0.00%	0	0
27.3.2015	555.00	0.00%	0	0
26.3.2015	555.00	0.00%	0	0
25.3.2015	555.00	0.00%	0	0
24.3.2015	555.00	0.00%	0	0
23.3.2015	555.00	0.00%	0	0
20.3.2015	555.00	0.00%	0	0
19.3.2015	555.00	0.00%	0	0
18.3.2015	555.00	0.00%	0	0
17.3.2015	555.00	0.00%	0	0
16.3.2015	555.00	0.00%	0	0
13.3.2015	555.00	0.00%	0	0
12.3.2015	555.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›