TMR - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (599)
  • Diskuze (25)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.12.2025	450.00	0.00%	0	0
3.12.2025	450.00	+2.27%	89 900	200
2.12.2025	440.00	-2.22%	74 846	170
1.12.2025	450.00	+0.45%	328 094	754
28.11.2025	448.00	+0.90%	21 952	49
27.11.2025	444.00	0.00%	0	0
26.11.2025	444.00	+0.91%	31 080	70
25.11.2025	440.00	-0.90%	2 200	5
24.11.2025	444.00	-0.45%	198 750	456
21.11.2025	446.00	0.00%	0	0
20.11.2025	446.00	-0.45%	85 668	194
19.11.2025	448.00	+1.82%	13 440	30
18.11.2025	440.00	-1.79%	26 480	60
17.11.2025
14.11.2025	448.00	0.00%	172 532	384
13.11.2025	448.00	0.00%	112 448	251
12.11.2025	448.00	-0.44%	105 422	235
11.11.2025	450.00	-1.32%	136 500	300
10.11.2025	456.00	-2.15%	162 540	355
7.11.2025	466.00	0.00%	46 600	100
6.11.2025	466.00	+3.56%	148 720	325
5.11.2025	450.00	-2.17%	455 496	1 000
4.11.2025	460.00	+0.88%	277 030	602
3.11.2025	456.00	-5.00%	278 084	595
31.10.2025	480.00	0.00%	0	0
30.10.2025	480.00	-3.23%	178 608	372
29.10.2025	496.00	+0.81%	590 836	1 196
28.10.2025
27.10.2025	492.00	-0.40%	61 942	126
24.10.2025	494.00	+0.82%	417 216	851
23.10.2025	490.00	-0.81%	142 600	292
22.10.2025	494.00	+3.35%	68 666	139
21.10.2025	478.00	+1.70%	654 398	1 355
20.10.2025	470.00	-1.67%	173 968	368
17.10.2025	478.00	+8.64%	389 000	833
16.10.2025	440.00	0.00%	66 200	150
15.10.2025	440.00	-3.08%	599 424	1 332
14.10.2025	454.00	-3.40%	449 618	970
13.10.2025	470.00	-6.00%	915 250	1 860
10.10.2025	500.00	0.00%	0	0
9.10.2025	500.00	-2.91%	447 105	892
8.10.2025	515.00	+0.98%	104 545	203
7.10.2025	510.00	-0.97%	694 100	1 363
6.10.2025	515.00	-0.96%	371 300	720
3.10.2025	520.00	+1.96%	20 800	40
2.10.2025	510.00	-4.67%	93 840	184
1.10.2025	535.00	+4.90%	32 100	60
30.9.2025	510.00	-0.97%	256 000	500
29.9.2025	515.00	0.00%	12 875	25
26.9.2025	515.00	0.00%	0	0
25.9.2025	515.00	-0.96%	180 750	350
24.9.2025	520.00	0.00%	0	0
23.9.2025	520.00	0.00%	0	0
22.9.2025	520.00	0.00%	0	0
19.9.2025	520.00	-0.95%	260 260	500
18.9.2025	525.00	0.00%	0	0
17.9.2025	525.00	+0.96%	38 905	74
16.9.2025	520.00	-3.70%	82 160	158
15.9.2025	540.00	+1.89%	540	1
12.9.2025	530.00	0.00%	63 600	120
11.9.2025	530.00	0.00%	0	0
10.9.2025	530.00	0.00%	41 360	78
9.9.2025	530.00	0.00%	0	0
8.9.2025	530.00	0.00%	0	0
5.9.2025	530.00	0.00%	41 340	78
4.9.2025	530.00	0.00%	0	0
3.9.2025	530.00	0.00%	0	0
2.9.2025	530.00	0.00%	0	0
1.9.2025	530.00	0.00%	0	0
29.8.2025	530.00	+0.95%	1 060	2
28.8.2025	525.00	0.00%	0	0
27.8.2025	525.00	0.00%	0	0
26.8.2025	525.00	-2.78%	180 675	343
25.8.2025	540.00	+0.93%	135 700	255
22.8.2025	535.00	0.00%	0	0
21.8.2025	535.00	0.00%	0	0
20.8.2025	535.00	0.00%	0	0
19.8.2025	535.00	-0.93%	14 455	27
18.8.2025	540.00	0.00%	0	0
15.8.2025	540.00	+1.89%	29 950	55
14.8.2025	530.00	0.00%	26 600	50
13.8.2025	530.00	0.00%	132 500	250
12.8.2025	530.00	0.00%	53 150	100
11.8.2025	530.00	-1.85%	53 000	100
8.8.2025	540.00	0.00%	0	0
7.8.2025	540.00	-1.82%	54 000	100
6.8.2025	550.00	+1.85%	109 240	200
5.8.2025	540.00	0.00%	0	0
4.8.2025	540.00	0.00%	10 800	20
1.8.2025	540.00	0.00%	0	0
31.7.2025	540.00	+2.86%	10 800	20
30.7.2025	525.00	+0.96%	525	1
29.7.2025	520.00	0.00%	0	0
28.7.2025	520.00	-3.70%	21 100	40
25.7.2025	540.00	+5.88%	1 080	2
24.7.2025	510.00	0.00%	0	0
23.7.2025	510.00	0.00%	0	0
22.7.2025	510.00	-6.42%	228 770	443
21.7.2025	545.00	+3.81%	150 220	280
18.7.2025	525.00	-0.94%	451 030	861
17.7.2025	530.00	0.00%	0	0
16.7.2025	530.00	0.00%	0	0
15.7.2025	530.00	0.00%	0	0
14.7.2025	530.00	-0.93%	54 100	102
11.7.2025	535.00	-2.73%	48 150	90
10.7.2025	550.00	+4.76%	275 000	500
9.7.2025	525.00	-4.55%	18 875	35
8.7.2025	550.00	0.00%	0	0
7.7.2025	550.00	0.00%	6 600	12
4.7.2025	550.00	+4.76%	11 000	20
3.7.2025	525.00	-3.67%	148 300	282
2.7.2025	545.00	0.00%	0	0
1.7.2025	545.00	+3.81%	115 835	213
30.6.2025	525.00	0.00%	0	0
27.6.2025	525.00	0.00%	0	0
26.6.2025	525.00	0.00%	0	0
25.6.2025	525.00	-2.78%	10 500	20
24.6.2025	540.00	0.00%	42 070	79
23.6.2025	540.00	0.00%	0	0
20.6.2025	540.00	0.00%	0	0
19.6.2025	540.00	0.00%	0	0
18.6.2025	540.00	0.00%	0	0
17.6.2025	540.00	+3.85%	1 080	2
16.6.2025	520.00	0.00%	0	0
13.6.2025	520.00	-3.70%	205 920	396
12.6.2025	540.00	0.00%	7 020	13
11.6.2025	540.00	0.00%	10 800	20
10.6.2025	540.00	0.00%	0	0
9.6.2025	540.00	0.00%	0	0
6.6.2025	540.00	0.00%	8 640	16
5.6.2025	540.00	0.00%	0	0
4.6.2025	540.00	0.00%	0	0
3.6.2025	540.00	+2.86%	1 080	2
2.6.2025	525.00	0.00%	0	0
30.5.2025	525.00	0.00%	0	0
29.5.2025	525.00	-3.67%	1 050	2
28.5.2025	545.00	0.00%	0	0
27.5.2025	545.00	0.00%	0	0
26.5.2025	545.00	+3.81%	32 100	60
23.5.2025	525.00	0.00%	0	0
22.5.2025	525.00	0.00%	0	0
21.5.2025	525.00	-3.67%	44 145	83
20.5.2025	545.00	0.00%	10 900	20
19.5.2025	545.00	+1.87%	1 090	2
16.5.2025	535.00	0.00%	21 400	40
15.5.2025	535.00	0.00%	0	0
14.5.2025	535.00	+0.94%	13 375	25
13.5.2025	530.00	-0.93%	13 265	25
12.5.2025	535.00	0.00%	49 135	91
9.5.2025	535.00	+2.88%	24 610	46
8.5.2025
7.5.2025	520.00	0.00%	0	0
6.5.2025	520.00	-0.95%	2 600	5
5.5.2025	525.00	0.00%	0	0
2.5.2025	525.00	0.00%	0	0
30.4.2025	525.00	0.00%	0	0
29.4.2025	525.00	-2.78%	28 000	54
28.4.2025	540.00	+2.86%	540	1
25.4.2025	525.00	0.00%	0	0
24.4.2025	525.00	+0.96%	65 620	126
23.4.2025	520.00	0.00%	1 040	2
22.4.2025	520.00	+0.97%	11 440	22
17.4.2025	515.00	0.00%	0	0
16.4.2025	515.00	0.00%	0	0
15.4.2025	515.00	0.00%	0	0
14.4.2025	515.00	+0.98%	10 300	20
11.4.2025	510.00	-1.92%	10 200	20
10.4.2025	520.00	0.00%	26 000	50
9.4.2025	520.00	-0.95%	150 280	289
8.4.2025	525.00	0.00%	0	0
7.4.2025	525.00	-0.94%	289 635	551
4.4.2025	530.00	0.00%	147 340	278
3.4.2025	530.00	0.00%	0	0
2.4.2025	530.00	0.00%	0	0
1.4.2025	530.00	0.00%	0	0
31.3.2025	530.00	0.00%	106 545	201
28.3.2025	530.00	-0.93%	21 200	40
27.3.2025	535.00	0.00%	0	0
26.3.2025	535.00	0.00%	0	0
25.3.2025	535.00	0.00%	0	0
24.3.2025	535.00	0.00%	0	0
21.3.2025	535.00	0.00%	0	0
20.3.2025	535.00	0.00%	0	0
19.3.2025	535.00	0.00%	127 330	238
18.3.2025	535.00	0.00%	13 375	25
17.3.2025	535.00	0.00%	0	0
14.3.2025	535.00	-0.93%	4 280	8
13.3.2025	540.00	0.00%	5 400	10
12.3.2025	540.00	0.00%	540	1
11.3.2025	540.00	0.00%	3 780	7
10.3.2025	540.00	0.00%	0	0
7.3.2025	540.00	0.00%	0	0
6.3.2025	540.00	0.00%	0	0
5.3.2025	540.00	0.00%	16 200	30
4.3.2025	540.00	+1.89%	3 240	6
3.3.2025	530.00	0.00%	6 440	12
28.2.2025	530.00	0.00%	13 250	25
27.2.2025	530.00	-0.93%	13 250	25
26.2.2025	535.00	-0.93%	435 905	795
25.2.2025	540.00	0.00%	13 500	25
‹‹ First 60 ‹‹ First 20 Next 200 ›