TMR - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - TMR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.1.2025
17.1.2025525.000.00%26 25050
16.1.2025525.00+0.96%39 12074
15.1.2025520.00-0.95%91 230174
14.1.2025525.000.00%00
13.1.2025525.00+1.94%2 6255
10.1.2025515.00-1.90%30 90060
9.1.2025525.000.00%1 0502
8.1.2025525.000.00%1 0502
7.1.2025525.000.00%00
6.1.2025525.000.00%00
3.1.2025525.000.00%5 25010
2.1.2025525.00-0.94%23 90546
30.12.2024530.000.00%00
27.12.2024530.000.00%00
23.12.2024530.000.00%6 36012
20.12.2024530.00+3.92%5 30010
19.12.2024510.00-3.77%159 360312
18.12.2024530.00+3.92%5301
17.12.2024510.000.00%00
16.12.2024510.00-1.92%2 5505
13.12.2024520.000.00%00
12.12.2024520.000.00%00
11.12.2024520.00-2.80%104 000200
10.12.2024535.000.00%00
9.12.2024535.00+1.90%5 35010
6.12.2024525.000.00%5 25010
5.12.2024525.00+5.00%8 40016
4.12.2024500.00-4.76%2 0004
3.12.2024525.000.00%00
2.12.2024525.000.00%2 1004
29.11.2024525.000.00%00
28.11.2024525.00+5.00%55 050105
27.11.2024500.00-2.91%20 50041
26.11.2024515.00-0.96%12 87525
25.11.2024520.000.00%2 6005
22.11.2024520.000.00%5 20010
21.11.2024520.000.00%00
20.11.2024520.000.00%00
19.11.2024520.000.00%00
18.11.2024520.00-3.70%84 270162
15.11.2024540.000.00%5401
14.11.2024540.000.00%9 25517
13.11.2024540.00-1.82%40 50075
12.11.2024550.000.00%00
11.11.2024550.000.00%00
8.11.2024550.00+1.85%8 80016
7.11.2024540.00-1.82%9 81018
6.11.2024550.000.00%17 60032
5.11.2024550.000.00%00
4.11.2024550.00-1.79%16 40030
1.11.2024560.00-5.08%278 000500
31.10.2024590.00+4.42%331 990581
30.10.2024565.000.00%00
29.10.2024565.00-3.42%5 65010
28.10.2024
25.10.2024585.00-0.85%43 90075
24.10.2024590.00+1.72%125 025215
23.10.2024580.00+3.57%133 250230
22.10.2024560.00-4.27%139 885248
21.10.2024585.000.00%14 62525
18.10.2024585.00+0.86%146 785249
17.10.2024580.00+0.87%204 090351
16.10.2024575.00-3.36%33 03057
15.10.2024595.00+3.48%399 695686
14.10.2024575.00+1.77%5 75010
11.10.2024565.000.00%66 830118
10.10.2024565.00+1.80%150 380268
9.10.2024555.000.00%22 20040
8.10.2024555.000.00%5551
7.10.2024555.000.00%00
4.10.2024555.00-1.77%5 55010
3.10.2024565.00+4.63%5651
2.10.2024540.000.00%00
1.10.2024540.000.00%00
30.9.2024540.00-2.70%27 00050
27.9.2024555.00+0.91%22 06040
26.9.2024550.00+1.85%7 15013
25.9.2024540.000.00%16 07530
24.9.2024540.000.00%00
23.9.2024540.000.00%00
20.9.2024540.000.00%00
19.9.2024540.000.00%202 500375
18.9.2024540.000.00%92 920175
17.9.2024540.00-1.82%54 000100
16.9.2024550.00+3.77%54 875100
13.9.2024530.000.00%00
12.9.2024530.00-0.93%58 650110
11.9.2024535.000.00%160 500300
10.9.2024535.00+1.90%121 595229
9.9.2024525.000.00%34 12565
6.9.2024525.000.00%00
5.9.2024525.00-0.94%147 525281
4.9.2024530.00+0.95%1 0602
3.9.2024525.000.00%00
2.9.2024525.000.00%00
30.8.2024525.00+0.96%13 12525
29.8.2024520.000.00%00
28.8.2024520.000.00%15 60030
27.8.2024520.00+0.97%46 80090
26.8.2024515.000.00%00
23.8.2024515.000.00%00
22.8.2024515.000.00%00
21.8.2024515.000.00%00
20.8.2024515.000.00%00
19.8.2024515.000.00%00
16.8.2024515.00-1.90%10 30020
15.8.2024525.00+0.96%4 2008
14.8.2024520.00+1.96%155 825300
13.8.2024510.000.00%00
12.8.2024510.000.00%2 5505
9.8.2024510.000.00%12 75025
8.8.2024510.00+2.00%5 10010
7.8.2024500.000.00%00
6.8.2024500.000.00%10 00020
5.8.2024500.000.00%98 300195
2.8.2024500.00-2.91%10 00020
1.8.2024515.000.00%40 17078
31.7.2024515.00+0.98%255 515501
30.7.2024510.00+0.99%30 47560
29.7.2024505.000.00%00
26.7.2024505.000.00%00
25.7.2024505.00+1.81%79 105160
24.7.2024496.000.00%4 96010
23.7.2024496.00-0.40%12 40025
22.7.2024498.000.00%00
19.7.2024498.000.00%2 4905
18.7.2024498.000.00%00
17.7.2024498.000.00%165 872338
16.7.2024498.000.00%81 174163
15.7.2024498.000.00%293 060589
12.7.2024498.00-1.39%5 97612
11.7.2024505.000.00%00
10.7.2024505.00+5.21%26 76553
9.7.2024480.000.00%00
8.7.2024480.00-2.04%160 468331
5.7.2024
4.7.2024490.00+0.41%30 80062
3.7.2024488.000.00%00
2.7.2024488.00-2.40%24 03449
1.7.2024500.000.00%00
28.6.2024500.000.00%10 00020
27.6.2024500.000.00%5 00010
26.6.2024500.000.00%5 00010
25.6.2024500.000.00%00
24.6.2024500.00-0.99%6 00012
21.6.2024505.00+1.41%10 10020
20.6.2024498.000.00%00
19.6.2024498.00-1.39%49 998100
18.6.2024505.000.00%7 57515
17.6.2024505.00-0.98%53 530106
14.6.2024510.00+4.08%115 300230
13.6.2024490.00+4.26%57 404118
12.6.2024470.00-3.29%238 362507
11.6.2024486.000.00%00
10.6.2024486.00-0.82%339 496700
7.6.2024490.000.00%00
6.6.2024490.000.00%00
5.6.2024490.00-3.92%592 5001 200
4.6.2024510.00+4.08%5101
3.6.2024490.00-2.00%182 615365
31.5.2024500.00-1.96%293 005583
30.5.2024510.00-0.97%45 95090
29.5.2024515.00-1.90%103 000200
28.5.2024525.000.00%00
27.5.2024525.000.00%00
24.5.2024525.00-0.94%89 760171
23.5.2024530.00+6.00%313 665597
22.5.2024500.00-0.99%193 260379
21.5.2024505.00+1.00%107 465213
20.5.2024500.00-1.96%149 635297
17.5.2024510.00+0.99%8 16016
16.5.2024505.000.00%00
15.5.2024505.00-0.98%30 30060
14.5.2024510.00-1.92%39 87077
13.5.2024520.000.00%27 51553
10.5.2024520.000.00%6 24012
9.5.2024520.00+1.96%118 040227
8.5.2024
7.5.2024510.00-0.97%10 20020
6.5.2024515.000.00%00
3.5.2024515.000.00%00
2.5.2024515.00-0.96%54 075105
30.4.2024520.000.00%00
29.4.2024520.000.00%1 5603
26.4.2024520.000.00%7 80015
25.4.2024520.000.00%5201
24.4.2024520.00+0.97%10 40020
23.4.2024515.00+3.00%27 29553
22.4.2024500.00-0.99%443 545880
19.4.2024505.000.00%00
18.4.2024505.000.00%00
17.4.2024505.00-0.98%111 760221
16.4.2024510.000.00%341 700670
15.4.2024510.000.00%00
12.4.2024510.00-1.92%116 280228
11.4.2024520.00+0.97%47 42091
10.4.2024515.00-0.96%23 95046
9.4.2024520.000.00%00
8.4.2024520.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TMR > Graf
Monday, January 20, 2025 8:33:21

Thermal battery calculator