TOP ČESKÝ BON CZII - monthly total volumes, min and max prices
Short and summary info about TOP ČESKÝ BON CZII
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2011 | 519.20 |
| First price | 01.12.2009 | 973.10 |
| Historic min | 02.11.2011 | 511.10 |
| Historic max | 22.07.2011 | 1 382.00 |
| Total volume | 46 755 919.00 | |
| TOP ČESKÝ BON CZII - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201111 | 511.00 | 945.00 | 0 | - | - | - | graf |
| 201110 | 639.00 | 1 230.00 | 888 500 | - | - | - | graf |
| 201109 | 1 038.00 | 1 322.00 | 5 147 300 | - | - | - | graf |
| 201108 | 1 276.00 | 1 382.00 | 3 646 512 | - | - | - | graf |
| 201107 | 1 380.00 | 1 382.00 | 533 319 | - | - | - | graf |
| 201106 | 1 371.00 | 1 381.00 | 1 733 050 | - | - | - | graf |
| 201105 | 1 363.00 | 1 378.00 | 6 514 606 | - | - | - | graf |
| 201104 | 1 346.00 | 1 371.00 | 2 612 780 | - | - | - | graf |
| 201103 | 1 294.00 | 1 347.00 | 2 293 750 | - | - | - | graf |
| 201102 | 1 275.00 | 1 308.00 | 0 | - | - | - | graf |
| 201101 | 1 285.00 | 1 323.00 | 11 094 265 | - | - | - | graf |
| 201012 | 1 181.00 | 1 283.00 | 0 | - | - | - | graf |
| 201011 | 1 145.00 | 1 219.00 | 501 060 | - | - | - | graf |
| 201010 | 1 129.00 | 1 198.00 | 0 | - | - | - | graf |
| 201009 | 1 073.00 | 1 149.00 | 9 689 277 | - | - | - | graf |
| 201008 | 1 030.00 | 1 077.00 | 0 | - | - | - | graf |
| 201007 | 982.00 | 1 119.00 | 1 092 000 | - | - | - | graf |
| 201006 | 962.00 | 1 047.00 | 0 | - | - | - | graf |
| 201005 | 990.00 | 1 125.00 | 0 | - | - | - | graf |
| 201004 | 1 095.00 | 1 127.00 | 473 000 | - | - | - | graf |
| 201003 | 1 069.00 | 1 105.00 | 0 | - | - | - | graf |
| 201002 | 1 010.00 | 1 099.00 | 0 | - | - | - | graf |
| 201001 | 996.00 | 1 125.00 | 536 500 | - | - | - | graf |
| 200912 | 965.00 | 991.00 | 0 | - | - | - | graf |
