UNIQA INS - Prague Stock Exchange price chart for year 2026

2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2026407.400.00%00
21.10.2026407.400.00%00
20.10.2026407.40-1.07%2 0395
19.10.2026411.80-1.81%4121
16.10.2026419.40+0.53%2 0975
15.10.2026417.200.00%00
14.10.2026417.20+0.43%9 60123
13.10.2026415.40+2.21%7 47718
12.10.2026406.40-0.29%1 2193
9.10.2026407.60-1.97%3 2848
8.10.2026415.80-1.00%1 6624
7.10.2026420.00-1.13%2 1005
6.10.2026424.80-4.67%8 49620
5.10.2026445.600.00%11 14025
2.10.2026445.600.00%00
1.10.2026445.600.00%00
30.9.2026445.60-1.37%1 3373
29.9.2026451.80-1.09%18 97642
28.9.2026
25.9.2026456.800.00%00
24.9.2026456.80+2.93%4571
23.9.2026443.800.00%00
22.9.2026443.800.00%00
21.9.2026443.800.00%00
18.9.2026443.800.00%3 9949
17.9.2026443.800.00%00
16.9.2026443.80+0.41%4441
15.9.2026442.000.00%00
14.9.2026442.000.00%00
11.9.2026442.000.00%00
10.9.2026442.000.00%00
9.9.2026442.000.00%88 400200
8.9.2026442.00-0.99%1 3263
7.9.2026446.40+4.06%1 7944
4.9.2026429.000.00%00
3.9.2026429.000.00%00
2.9.2026429.00+1.04%22 31952
1.9.2026424.600.00%00
31.8.2026424.60-0.19%4251
28.8.2026425.400.00%00
27.8.2026425.40-0.33%8512
26.8.2026426.80+2.20%4271
25.8.2026417.600.00%00
24.8.2026417.600.00%00
21.8.2026417.60+0.53%2 0845
20.8.2026415.40-5.42%122 099295
19.8.2026439.200.00%00
18.8.2026439.20-0.63%18 24941
17.8.2026442.00-0.23%52 203119
14.8.2026443.00-0.27%17 70040
13.8.2026444.20+0.77%1 7784
12.8.2026440.80-0.18%24 24455
11.8.2026441.60-0.81%76 573174
10.8.2026445.20+0.77%53 297120
7.8.2026441.80+1.61%55 254125
6.8.2026434.800.00%00
5.8.2026434.80+0.60%4 34810
4.8.2026432.200.00%00
3.8.2026432.20-0.73%43 220100
31.7.2026435.400.00%00
30.7.2026435.40+2.69%13 74632
29.7.2026424.00-0.05%4241
28.7.2026424.200.00%00
27.7.2026424.20-0.09%3 3958
24.7.2026424.60+1.53%100 956239
23.7.2026418.200.00%00
22.7.2026418.20+1.46%14 28134
21.7.2026412.20-0.91%4121
20.7.2026416.000.00%1 6644
17.7.2026416.000.00%00
16.7.2026416.00-1.19%157 911377
15.7.2026421.00-1.08%2 1055
14.7.2026425.60-1.98%3 8679
13.7.2026434.20-0.18%15 19735
10.7.2026435.000.00%00
9.7.2026435.00+1.12%29 58068
8.7.2026430.20-2.80%10 75525
7.7.2026442.60+3.90%3 9839
6.7.2026
3.7.2026426.000.00%00
2.7.2026426.00-0.14%4261
1.7.2026426.60+0.76%85 747201
30.6.2026423.400.00%00
29.6.2026423.40-0.98%2 9917
26.6.2026427.60+2.69%1 7144
25.6.2026416.400.00%00
24.6.2026416.40+1.51%3 3388
23.6.2026410.20-1.49%4101
22.6.2026416.40-3.25%5 82814
19.6.2026430.400.00%00
18.6.2026430.400.00%00
17.6.2026430.40+0.65%2 5776
16.6.2026427.600.00%00
15.6.2026427.60+1.52%88 370206
12.6.2026421.20-1.82%60 242143
11.6.2026429.00+2.78%4291
10.6.2026417.400.00%00
9.6.2026417.400.00%00
8.6.2026417.40-2.25%35 89686
5.6.2026427.00-0.51%16 66139
4.6.2026429.200.00%17 16840
3.6.2026429.200.00%00
2.6.2026429.200.00%00
1.6.2026429.20+4.12%3 8429
29.5.2026412.20+1.03%80 980200
28.5.2026408.000.00%00
27.5.2026408.00-0.68%189 822463
26.5.2026410.80-0.77%7 39418
25.5.2026414.00+2.07%8282
22.5.2026405.600.00%00
21.5.2026405.60-2.22%8102
20.5.2026414.800.00%00
19.5.2026414.80-0.43%15 78638
18.5.2026416.600.00%00
15.5.2026416.60-0.90%27 64266
14.5.2026420.40+1.30%1 6824
13.5.2026415.00+0.44%4151
12.5.2026413.20+1.08%2 4796
11.5.2026408.800.00%00
8.5.2026
7.5.2026408.80-0.29%83 598203
6.5.2026410.00+4.17%450 4001 100
5.5.2026393.600.00%00
4.5.2026393.600.00%11 85130
30.4.2026393.600.00%00
29.4.2026393.60-0.10%30 03876
28.4.2026394.00+1.60%40 160102
27.4.2026387.800.00%00
24.4.2026387.80-0.51%3 87810
23.4.2026389.800.00%00
22.4.2026389.80-0.36%19 49050
21.4.2026391.20-4.26%40 501102
20.4.2026408.600.00%00
17.4.2026408.600.00%00
16.4.2026408.60-0.54%4091
15.4.2026410.80+3.22%74 355181
14.4.2026398.000.00%00
13.4.2026398.00+2.63%296 810750
10.4.2026387.800.00%00
9.4.2026387.80-0.51%3881
8.4.2026389.80+2.47%2 7297
7.4.2026380.40+1.82%7612
2.4.2026373.60-1.16%7 47220
1.4.2026378.00+3.28%7562
31.3.2026366.00+1.53%1 4644
30.3.2026360.50-2.96%3 60710
27.3.2026371.500.00%00
26.3.2026371.50+4.65%7432
25.3.2026355.000.00%1 7755
24.3.2026355.00-3.53%35 857101
23.3.2026368.000.00%7 36020
20.3.2026368.000.00%00
19.3.2026368.00-1.87%2 5767
18.3.2026375.00+1.35%187 500500
17.3.2026370.00+2.21%344 100932
16.3.2026362.00-1.50%19 16553
13.3.2026367.50-3.29%14 55640
12.3.2026380.00-1.04%2 2806
11.3.2026384.00+2.67%120 198313
10.3.2026374.000.00%00
9.3.2026374.00-1.58%13 84838
6.3.2026380.00-2.06%1 1573
5.3.2026388.00-2.14%3881
4.3.2026396.500.00%00
3.3.2026396.500.00%00
2.3.2026396.50-1.73%3 3308
27.2.2026403.50-0.37%9 28123
26.2.2026405.00+1.00%26 32565
25.2.2026401.000.00%00
24.2.2026401.00-1.72%41 846102
23.2.2026408.00+2.00%5 67014
20.2.2026400.00+1.27%23 42459
19.2.2026395.00+0.89%3 1658
18.2.2026391.500.00%00
17.2.2026391.50+2.49%21 63355
16.2.2026382.00+2.14%64 501169
13.2.2026374.00-1.19%1 8845
12.2.2026378.500.00%00
11.2.2026378.50-1.05%92 961245
10.2.2026382.50-2.17%2 2976
9.2.2026391.00+0.77%1 1733
6.2.2026388.00-0.77%28 00372
5.2.2026391.00-0.51%95 795245
4.2.2026393.00+1.16%98 275250
3.2.2026388.50+0.13%8 15921
2.2.2026388.00+1.17%6 21516
30.1.2026383.50+1.19%3 4529
29.1.2026379.00+1.20%20 13353
28.1.2026374.50-0.40%108 636289
27.1.2026376.000.00%00
26.1.2026376.00-0.27%2 2566
23.1.2026377.00+1.34%35 13193
22.1.2026372.00-2.62%18 27548
21.1.2026382.00+2.55%33 61688
20.1.2026372.50-1.32%11 23630
19.1.2026377.50+2.03%10 53628
16.1.2026370.000.00%00
15.1.2026370.000.00%00
14.1.2026370.00-1.33%15 61042
13.1.2026375.00-1.19%27 74273
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > UNIQA INS > Graf
Thursday, October 22, 2026 11:40:25 p.m.

Thermal battery calculator