VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					41.00	+0.66%	82	2
23.12.1997					41.00	-0.65%	530	13
22.12.1997					41.00	+0.73%	8 323	203
19.12.1997					41.00	+0.49%	2 035	50
18.12.1997						-11.95%	0
17.12.1997						-8.91%	0
16.12.1997					50.50	+7.44%	101	2
15.12.1997						+9.30%	0
12.12.1997						+9.60%	0
11.12.1997					41.00	+3.23%	667	17
10.12.1997					38.00	+8.57%	76	2
9.12.1997						+1.44%	0
8.12.1997					34.50	-7.38%	414	12
5.12.1997						-1.97%	0
4.12.1997					38.00	0.00%	988	26
3.12.1997						0.00%	0
2.12.1997					38.00	0.00%	532	14
1.12.1997					38.00	+8.57%	380	10
28.11.1997					35.00	0.00%	1 750	50
27.11.1997						0.00%	0
26.11.1997					35.00	+1.74%	1 295	37
25.11.1997					35.00	-1.71%	1 720	50
24.11.1997					35.00	+2.94%	420	12
21.11.1997					35.00	-2.85%	714	21
20.11.1997					35.00	0.00%	175	5
19.11.1997					35.00		490	14
18.11.1997					33.80	+2.37%	1 117	32
17.11.1997					35.00	-2.62%	1 057	31
14.11.1997						+2.94%	0
13.11.1997					34.00	-1.81%	340	10
12.11.1997					35.00	+4.93%	2 390	69
11.11.1997					33.00	-4.01%	1 650	50
10.11.1997					35.00	+1.83%	2 235	65
7.11.1997					35.00	-3.54%	1 317	39
6.11.1997					35.00	0.00%	2 310	66
5.11.1997						-5.88%	0
4.11.1997					38.00		966	26
3.11.1997					39.00	+5.08%	2 459	65
31.10.1997					36.00	+2.85%	432	12
30.10.1997							0	0
29.10.1997					35.00	-0.65%	1 878	54
27.10.1997					35.00	+0.34%	1 960	56
24.10.1997					35.00	-3.48%	1 465	42
23.10.1997					38.00	+3.70%	1 229	34
22.10.1997					35.00	-0.42%	1 778	51
21.10.1997					35.00	0.00%	1 470	42
20.10.1997						0.00%	0
17.10.1997						+4.47%	0
16.10.1997					33.50	-4.28%	570	17
15.10.1997					35.00	+2.94%	245	7
14.10.1997						+4.61%	0
13.10.1997					32.50	+4.83%	1 073	33
10.10.1997					31.00	+8.77%	1 364	44
9.10.1997					28.50	-8.06%	200	7
8.10.1997					31.00	-8.82%	868	28
7.10.1997					34.00	-8.10%	2 176	64
6.10.1997					37.00	-9.75%	1 110	30
3.10.1997					41.00	-7.86%	287	7
2.10.1997						-1.11%	0
1.10.1997					45.00	0.00%	1 935	43
30.9.1997	36.49	+4.97%	0	0	45.00	+1.83%	540	12
29.9.1997	34.76	+4.98%	0	0	45.00		1 148	26
26.9.1997	33.11	+4.97%	0	0		+9.52%	0
25.9.1997	31.54	-5.00%	1 041	33	42.00	-2.32%	252	6
24.9.1997	33.20	0.00%	631	19	43.00	-4.44%	3 311	77
23.9.1997	33.20	-2.92%	33	1		+2.34%	0
22.9.1997	34.20	-5.00%	1 163	34	45.00	-2.28%	1 715	39
19.9.1997	36.00	+0.25%	36	1		0.00%	0
18.9.1997	35.91	-4.94%	431	12	45.00	0.00%	2 250	50
17.9.1997	37.78	-4.97%	0	0		0.00%	0
16.9.1997	39.76	-4.99%	0	0	45.00	+1.16%	1 080	24
15.9.1997	41.85	-4.99%	0	0	45.00	-1.15%	1 735	39
12.9.1997	44.05	-4.98%	0	0	45.00	+1.19%	855	19
11.9.1997	46.36	0.00%	0	0	45.00	-0.51%	2 357	53
10.9.1997	46.36	0.00%	0	0	45.00	-0.66%	2 727	61
9.9.1997	46.36	0.00%	0	0	45.00		450	10
8.9.1997	46.36	0.00%	0	0		0.00%	0
5.9.1997	46.36	0.00%	0	0	45.00	0.00%	2 790	62
4.9.1997	46.36	0.00%	0	0		-4.25%	0
3.9.1997	46.36	-5.00%	2 318	50	47.00	-7.57%	235	5
2.9.1997	48.80	+4.99%	0	0	51.00	+7.64%	19 885	391
1.9.1997	46.48	+4.99%	0	0		+1.04%	0
29.8.1997	44.27	+4.97%	0	0	47.90	+6.44%	958	20
28.8.1997	42.17	-4.97%	295	7	45.00	+3.44%	540	12
27.8.1997	44.38	0.00%	0	0	43.50	-5.43%	479	11
26.8.1997	44.38	+4.99%	0	0		+2.22%	0
25.8.1997	42.27	+4.99%	1 268	30	45.00	0.00%	450	10
22.8.1997	40.26	0.00%	0	0	45.00	-1.44%	315	7
21.8.1997	40.26	0.00%	0	0		+1.46%	0
20.8.1997	40.26	0.00%	0	0	45.00	+1.12%	630	14
19.8.1997	40.26	+4.98%	0	0	44.50	-5.31%	267	6
18.8.1997	38.35	-4.98%	2 685	70		+2.73%	0
15.8.1997	40.36	0.00%	0	0		+2.80%	0
14.8.1997	40.36	+4.99%	0	0	44.50	-2.09%	1 335	30
13.8.1997	38.44	+4.99%	0	0	46.00	-1.19%	1 000	22
12.8.1997	36.61	-4.98%	366	10			0	0
11.8.1997	38.53	-4.98%	0	0	45.00	0.00%	810	18
8.8.1997	40.55	-4.99%	0	0	45.00	-2.17%	450	10
7.8.1997	42.68	+4.99%	0	0		+1.09%	0
6.8.1997	40.65	0.00%	0	0		+3.29%	0
5.8.1997	40.65	-4.97%	488	12	45.00	+4.88%	3 921	89
4.8.1997	42.78	0.00%	0	0	42.00	-2.32%	294	7
1.8.1997	42.78	0.00%	0	0	43.00	-4.44%	301	7
31.7.1997	42.78	0.00%	0	0		0.00%	0
30.7.1997	42.78	-4.99%	513	12		+3.68%	0
29.7.1997	45.03	0.00%	0	0	45.00	+0.93%	1 085	25
28.7.1997	45.03	0.00%	0	0	43.00	0.00%	301	7
25.7.1997	45.03	0.00%	0	0		+4.87%	0
24.7.1997	45.03	0.00%	0	0	41.00	-4.11%	2 870	70
23.7.1997	45.03	0.00%	0	0	42.50	+1.35%	1 112	26
22.7.1997	45.03	0.00%	0	0	41.50	-1.88%	2 194	52
21.7.1997	45.03	0.00%	0	0	43.00	+1.17%	430	10
18.7.1997	45.03	0.00%	0	0	42.50	-1.16%	298	7
17.7.1997	45.03	0.00%	0	0	43.00	+1.17%	2 064	48
16.7.1997	45.03	0.00%	0	0	43.00	0.00%	1 190	28
15.7.1997	45.03	-4.97%	720	16	42.50	-7.60%	808	19
14.7.1997	47.39	-4.99%	0	0		0.00%	0
11.7.1997	49.88	-4.99%	1 596	32			0	0
10.7.1997	52.50	0.00%	0	0		+0.87%	0
9.7.1997	52.50	0.00%	0	0	45.60	-6.93%	1 094	24
8.7.1997	52.50	+5.00%	0	0	49.00	+0.51%	490	10
7.7.1997	50.00	0.00%	0	0		-1.51%	0
4.7.1997	50.00	-4.76%	250	5	49.50	+8.67%	495	10
3.7.1997	52.50	+5.00%	0	0		+1.17%	0
2.7.1997	50.00	0.00%	0	0		+5.87%	0
1.7.1997	50.00	0.00%	0	0		+1.18%	0
30.6.1997	50.00	0.00%	1 000	20		+5.05%	0
27.6.1997	50.00	0.00%	0	0	40.00	-0.12%	400	10
26.6.1997	50.00	-4.30%	1 450	29		-5.76%	0
25.6.1997	52.25	-5.00%	0	0			0	0
24.6.1997	55.00	0.00%	275	5		-4.95%	0
23.6.1997	55.00	0.00%	2 255	41	44.00	+10.00%	1 056	24
20.6.1997	55.00	0.00%	0	0	40.00	-9.09%	1 000	25
19.6.1997	55.00	0.00%	2 420	44	44.00	+0.38%	1 320	30
18.6.1997	55.00	0.00%	3 465	63		-5.12%	0
17.6.1997	55.00	+4.84%	2 585	47	46.20	-0.85%	231	5
16.6.1997	52.46	+4.98%	0	0	46.60	-5.36%	233	5
13.6.1997	49.97	-5.00%	949	19	48.10	+2.37%	837	17
12.6.1997	52.60	+4.99%	0	0	48.10	-3.52%	577	12
11.6.1997	50.10	+0.20%	251	5	48.10	-0.87%	1 396	28
10.6.1997	50.00	-0.19%	1 200	24		-1.68%	0
9.6.1997	50.10	0.00%	0	0	44.60	+6.58%	6 805	133
6.6.1997	50.10	+1.74%	1 553	31		+8.94%	0
5.6.1997	49.24	+4.98%	0	0	46.00	+4.21%	4 539	103
4.6.1997	46.90	+0.21%	469	10	43.00	+7.03%	973	23
3.6.1997	46.80	-2.70%	4 118	88	39.50	+0.71%	40	1
2.6.1997	48.10	0.00%	337	7		-6.61%	0
30.5.1997	48.10	0.00%	1 876	39	42.00	-0.21%	1 596	38
29.5.1997	48.10	0.00%	4 473	93	42.00	-8.10%	842	20
28.5.1997	48.10	0.00%	0	0	45.80	+1.32%	275	6
27.5.1997	48.10	0.00%	0	0	45.20	-1.73%	316	7
26.5.1997	48.10	0.00%	0	0		-4.16%	0
23.5.1997	48.10	0.00%	0	0	48.00	+2.12%	144	3
22.5.1997	48.10	0.00%	0	0	47.00	-1.79%	1 128	24
21.5.1997	48.10	0.00%	0	0	48.00	-0.29%	7 228	151
20.5.1997	48.10	0.00%	337	7	48.00	-6.79%	336	7
19.5.1997	48.10	0.00%	0	0	51.50	+6.16%	103	2
16.5.1997	48.10	0.00%	0	0	48.00	+2.12%	3 930	81
15.5.1997	48.10	0.00%	0	0	47.50	-7.76%	1 900	40
14.5.1997	48.10	-3.10%	337	7	51.50	+5.10%	52	1
13.5.1997	49.64	-4.99%	1 737	35		-6.48%	0
12.5.1997	52.25	-5.00%	0	0	52.40	+4.56%	1 048	20
9.5.1997	55.00	0.00%	23 375	425	49.00	-2.69%	22 102	441
7.5.1997	55.00	+0.25%	4 125	75	51.50	+6.97%	1 803	35
6.5.1997	54.86	+4.99%	0	0	48.00	-3.52%	819	17
5.5.1997	52.25	-5.00%	0	0	49.90	-2.91%	250	5
2.5.1997	55.00	+0.05%	13 970	254	51.40	+4.89%	1 028	20
30.4.1997	54.97	+4.98%	0	0		+2.08%	0
29.4.1997	52.36	+4.99%	0	0	48.00	+4.34%	336	7
28.4.1997	49.87	+4.98%	0	0	46.00	-4.16%	690	15
25.4.1997	47.50	-5.00%	0	0	48.00	-4.00%	3 360	70
24.4.1997	50.00	0.00%	300	6	50.00	+9.40%	850	17
23.4.1997	50.00	0.00%	1 450	29	45.70	-2.53%	457	10
22.4.1997	50.00	+2.29%	1 800	36	48.00	-1.61%	3 189	68
21.4.1997	48.88	-4.99%	4 888	100	48.00	-0.70%	1 716	36
18.4.1997	51.45	-4.98%	0	0	48.00	-9.43%	960	20
17.4.1997	54.15	-5.00%	0	0		-8.54%	0
16.4.1997	57.00	0.00%	0	0		+5.74%	0
15.4.1997	57.00	-5.00%	342	6	54.80	-3.60%	1 644	30
14.4.1997	60.00	0.00%	32 580	543		+3.21%	0
11.4.1997	60.00	0.00%	4 140	69	55.00	+1.06%	2 865	52
10.4.1997	60.00	0.00%	30 420	507	54.50	+3.80%	382	7
9.4.1997	60.00	0.00%	30 000	500	52.50	-0.22%	998	19
8.4.1997	60.00	+1.69%	1 200	20	50.00	-4.84%	1 263	24
7.4.1997	59.00	-1.66%	12 567	213	55.30	+3.01%	166	3
4.4.1997	60.00	0.00%	24 000	400	53.10	-4.65%	1 074	20
3.4.1997	60.00	0.00%	14 100	235	57.00	-0.47%	1 464	26
2.4.1997	60.00	0.00%	0	0	57.00	+1.01%	3 508	62
1.4.1997	60.00	0.00%	360	6	56.00	+7.94%	3 136	56
28.3.1997	60.00	0.00%	5 580	93	50.00	-5.67%	5 759	111
27.3.1997	60.00	0.00%	4 380	73	55.00	+10.00%	660	12
26.3.1997	60.00	+2.68%	5 100	85	50.00	0.00%	1 750	35
25.3.1997	58.43	+4.99%	8 063	138	50.00	+5.26%	3 400	68
24.3.1997	55.65	+5.00%	0	0	47.50	-1.04%	285	6
21.3.1997	53.00	0.00%	1 113	21	48.00	+2.12%	768	16
20.3.1997	53.00	+0.28%	2 067	39	47.00	+3.98%	282	6
19.3.1997	52.85	+4.98%	0	0	45.20	-1.31%	1 356	30
18.3.1997	50.34	+4.98%	0	0		-0.02%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›