VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					37.40	0.00%	0	0
29.12.1999					37.40	0.00%	0	0
28.12.1999					37.40	0.00%	0	0
27.12.1999					37.40	+0.53%	0	0
23.12.1999					37.20	-0.53%	670	18
22.12.1999					37.40	0.00%	0	0
21.12.1999					37.40	0.00%	0	0
20.12.1999					37.40	0.00%	524	14
17.12.1999					37.40	0.00%	1 870	50
16.12.1999					37.40	0.00%	0	0
15.12.1999					37.40	0.00%	0	0
14.12.1999					37.40	0.00%	0	0
13.12.1999					37.40	+0.26%	0	0
10.12.1999					37.30	0.00%	1 029	28
9.12.1999					37.30	+0.26%	0	0
8.12.1999					37.20	-0.26%	514	14
7.12.1999					37.30	+0.81%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	0.00%	882	24
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	0.00%	370	10
30.11.1999					37.00	0.00%	0	0
29.11.1999					37.00	-9.75%	526	14
26.11.1999					41.00	+5.12%	4 182	102
25.11.1999					39.00	0.00%	273	7
24.11.1999					39.00	+9.55%	390	10
23.11.1999					35.60	0.00%	0	0
22.11.1999					35.60	0.00%	356	10
19.11.1999					35.60	+1.13%	0	0
18.11.1999					35.20	-0.28%	246	7
17.11.1999					35.30	+0.28%	0	0
16.11.1999					35.20	0.00%	0	0
15.11.1999					35.20	-0.28%	0	0
12.11.1999					35.30	0.00%	247	7
11.11.1999					35.30	+0.28%	0	0
10.11.1999					35.20	-0.28%	422	12
9.11.1999					35.30	0.00%	706	20
8.11.1999					35.30	0.00%	0	0
5.11.1999					35.30	+0.28%	0	0
4.11.1999					35.20	-0.28%	176	5
3.11.1999					35.30	0.00%	0	0
2.11.1999					35.30	0.00%	635	18
1.11.1999					35.30	0.00%	0	0
29.10.1999					35.30	0.00%	0	0
27.10.1999					35.30	0.00%	0	0
26.10.1999					35.30	+0.28%	0	0
25.10.1999					35.20	-0.28%	176	5
22.10.1999					35.30	0.00%	0	0
21.10.1999					35.30	+0.28%	0	0
20.10.1999					35.20	-0.28%	4 330	123
19.10.1999					35.30	0.00%	0	0
18.10.1999					35.30	0.00%	0	0
15.10.1999					35.30	+0.28%	353	10
14.10.1999					35.20	0.00%	352	10
13.10.1999					35.20	-0.28%	422	12
12.10.1999					35.30	+0.28%	0	0
11.10.1999					35.20	0.00%	0	0
8.10.1999					35.20	+0.28%	0	0
7.10.1999					35.10	-0.28%	737	21
6.10.1999					35.20	0.00%	0	0
5.10.1999					35.20	+5.07%	845	24
4.10.1999					33.50	-4.82%	737	22
1.10.1999					35.20	0.00%	0	0
30.9.1999					35.20	+0.28%	0	0
29.9.1999					35.10	-0.28%	1 123	32
28.9.1999					35.20	0.00%	528	15
27.9.1999					35.20	0.00%	0	0
24.9.1999					35.20	0.00%	667	19
23.9.1999					35.20	0.00%	0	0
22.9.1999					35.20	0.00%	1 373	39
21.9.1999					35.20	0.00%	0	0
20.9.1999					35.20	0.00%	0	0
17.9.1999					35.20	0.00%	352	10
16.9.1999					35.20	0.00%	0	0
15.9.1999					35.20	0.00%	0	0
14.9.1999					35.20	+0.28%	246	7
13.9.1999					35.10	-0.28%	211	6
10.9.1999					35.20	+0.28%	0	0
9.9.1999					35.10	-0.28%	211	6
8.9.1999					35.20	0.00%	915	26
7.9.1999					35.20	+0.28%	246	7
6.9.1999					35.10	+0.28%	0	0
3.9.1999					35.00	-0.28%	175	5
2.9.1999					35.10	-2.50%	842	24
1.9.1999					36.00	0.00%	3 996	116
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	+2.56%	0	0
27.8.1999					35.10	0.00%	1 158	33
26.8.1999					35.10	0.00%	421	12
25.8.1999					35.10	0.00%	878	25
24.8.1999					35.10	0.00%	246	7
23.8.1999					35.10	-2.50%	246	7
20.8.1999					36.00	0.00%	0	0
19.8.1999					36.00	0.00%	0	0
18.8.1999					36.00	0.00%	2 664	74
17.8.1999					36.00	+1.12%	504	14
16.8.1999					35.60	0.00%	0	0
13.8.1999					35.60	-1.11%	0	0
12.8.1999					36.00	-0.27%	3 240	90
11.8.1999					36.10	+0.27%	939	26
10.8.1999					36.00	+2.56%	0	0
9.8.1999					35.10	0.00%	737	21
6.8.1999					35.10	+1.15%	983	28
5.8.1999					34.70	+4.83%	486	14
4.8.1999					33.10	+9.96%	0	0
3.8.1999					30.10	0.00%	0	0
2.8.1999					30.10	+7.50%	1 445	48
30.7.1999					28.00	-6.97%	196	7
29.7.1999					30.10	-9.88%	0	0
28.7.1999					33.40	-4.57%	0	0
27.7.1999					35.00	+9.03%	2 311	69
26.7.1999					32.10	-9.83%	0	0
23.7.1999					35.60	-9.87%	0	0
22.7.1999					39.50	-9.81%	0	0
21.7.1999					43.80	-9.87%	0	0
20.7.1999					48.60	-9.83%	0	0
19.7.1999					53.90	-9.86%	0	0
16.7.1999					59.80	-5.07%	0	0
15.7.1999					63.00	-10.00%	0	0
14.7.1999					70.00	0.00%	0	0
13.7.1999					70.00	+16.86%	0	0
12.7.1999					59.90	0.00%	0	0
9.7.1999					59.90	+9.90%	0	0
8.7.1999					54.50	+9.87%	0	0
7.7.1999					49.60	+9.97%	0	0
2.7.1999					45.10	+10.00%	0	0
1.7.1999					41.00	+7.89%	0	0
30.6.1999					38.00	0.00%	494	13
29.6.1999					38.00	0.00%	3 800	100
28.6.1999					38.00	0.00%	0	0
25.6.1999					38.00	0.00%	0	0
24.6.1999					38.00	0.00%	380	10
23.6.1999					38.00	0.00%	0	0
22.6.1999					38.00	0.00%	912	24
21.6.1999					38.00	0.00%	190	5
18.6.1999					38.00	-9.52%	4 052	106
17.6.1999					42.00	0.00%	126	3
16.6.1999					42.00	-5.82%	0	0
15.6.1999					44.60	+3.72%	0	0
14.6.1999					43.00	-7.12%	0	0
11.6.1999					46.30	+2.88%	0	0
10.6.1999					45.00	-4.25%	0	0
9.6.1999					47.00	-6.00%	0	0
8.6.1999					50.00	+4.16%	4 340	85
7.6.1999					48.00	+9.09%	336	7
4.6.1999					44.00	+10.00%	880	20
3.6.1999					40.00	+8.10%	0	0
2.6.1999					37.00	+8.82%	0	0
1.6.1999					34.00	+7.93%	0	0
31.5.1999					31.50	+5.00%	158	5
28.5.1999					30.00	+7.14%	0	0
27.5.1999					28.00	+7.69%	0	0
26.5.1999					26.00	+4.00%	0	0
25.5.1999					25.00	+6.38%	0	0
24.5.1999					23.50	-2.08%	235	10
21.5.1999					24.00	+4.34%	0	0
20.5.1999					23.00	0.00%	322	14
19.5.1999					23.00	0.00%	368	16
18.5.1999					23.00	+9.52%	1 541	67
17.5.1999					21.00	+8.80%	0	0
14.5.1999					19.30	-1.02%	232	12
13.5.1999					19.50	0.00%	117	6
12.5.1999					19.50	+1.03%	0	0
11.5.1999					19.30	-1.02%	116	6
10.5.1999					19.50	0.00%	0	0
7.5.1999					19.50	+2.63%	0	0
6.5.1999					19.00	0.00%	0	0
5.5.1999					19.00	0.00%	0	0
4.5.1999					19.00	0.00%	0	0
3.5.1999					19.00	+8.57%	0	0
30.4.1999					17.50	0.00%	0	0
29.4.1999					17.50	0.00%	0	0
28.4.1999					17.50	0.00%	228	13
27.4.1999					17.50	0.00%	0	0
26.4.1999					17.50	0.00%	315	18
23.4.1999					17.50	-3.84%	0	0
22.4.1999					18.20	0.00%	0	0
21.4.1999					18.20	0.00%	0	0
20.4.1999					18.20	0.00%	1 492	82
19.4.1999					18.20	0.00%	0	0
16.4.1999					18.20	+1.11%	0	0
15.4.1999					18.00	0.00%	126	7
14.4.1999					18.00	0.00%	216	12
13.4.1999					18.00	0.00%	0	0
12.4.1999					18.00	+2.85%	0	0
9.4.1999					17.50	-2.77%	301	17
8.4.1999					18.00	0.00%	108	6
7.4.1999					18.00	+5.88%	0	0
6.4.1999					17.00	0.00%	0	0
2.4.1999					17.00	+6.25%	0	0
1.4.1999					16.00	0.00%	0	0
31.3.1999					16.00	+6.66%	622	41
30.3.1999					15.00	0.00%	0	0
29.3.1999					15.00	0.00%	0	0
26.3.1999					15.00	0.00%	0	0
25.3.1999					15.00	-6.25%	1 500	100
24.3.1999					16.00	-5.88%	160	10
23.3.1999					17.00	-5.55%	0	0
22.3.1999					18.00	-10.00%	0	0
19.3.1999					20.00	-4.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›