VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (107)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
24.00
0.00%
0
0
30.12.1998
24.00
0.00%
0
0
29.12.1998
24.00
-7.69%
288
12
28.12.1998
26.00
-7.14%
0
0
23.12.1998
28.00
0.00%
0
0
22.12.1998
28.00
-15.15%
0
0
21.12.1998
33.00
+10.00%
0
0
18.12.1998
30.00
0.00%
0
0
17.12.1998
30.00
-3.22%
0
0
16.12.1998
31.00
0.00%
0
0
15.12.1998
31.00
0.00%
0
0
14.12.1998
31.00
0.00%
0
0
11.12.1998
31.00
0.00%
0
0
10.12.1998
31.00
0.00%
0
0
9.12.1998
31.00
0.00%
0
0
8.12.1998
31.00
0.00%
186
6
7.12.1998
31.00
0.00%
589
19
4.12.1998
31.00
0.00%
0
0
3.12.1998
31.00
0.00%
0
0
2.12.1998
31.00
-8.82%
911
27
1.12.1998
34.00
+9.67%
645
20
30.11.1998
31.00
-6.06%
217
7
27.11.1998
33.00
-2.94%
231
7
26.11.1998
34.00
0.00%
1 496
44
25.11.1998
34.00
+9.67%
476
14
24.11.1998
31.00
0.00%
1 612
52
23.11.1998
31.00
0.00%
620
20
20.11.1998
31.00
0.00%
217
7
19.11.1998
31.00
-8.82%
341
11
18.11.1998
34.00
+4.61%
1 666
49
17.11.1998
0.00
+4.83%
0
0
16.11.1998
31.00
0.00%
961
31
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
-18.42%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
+3.96%
0
0
9.11.1998
0.00
+4.07%
0
0
6.11.1998
32.40
+6.42%
2 178
62
5.11.1998
0.00
-13.15%
0
0
4.11.1998
38.00
0.00%
228
6
3.11.1998
0.00
+8.57%
0
0
2.11.1998
35.00
+7.69%
245
7
30.10.1998
32.50
-4.41%
228
7
29.10.1998
0.00
+4.61%
0
0
27.10.1998
32.50
-4.41%
390
12
26.10.1998
0.00
+1.88%
0
0
23.10.1998
34.00
-1.85%
401
12
22.10.1998
34.00
0.00%
986
29
21.10.1998
0.00
-8.10%
0
0
20.10.1998
37.00
+8.82%
1 554
42
19.10.1998
0.00
+9.67%
0
0
16.10.1998
31.00
+1.63%
3 317
107
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
-24.22%
0
0
12.10.1998
0.00
-19.50%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
+4.16%
0
0
6.10.1998
48.00
+12.07%
1 152
24
5.10.1998
0.00
-14.34%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
50.00
+2.04%
1 050
21
22.9.1998
0.00
+8.88%
0
0
21.9.1998
0.00
+9.75%
0
0
18.9.1998
41.00
+7.89%
410
10
17.9.1998
0.00
+8.57%
0
0
16.9.1998
0.00
+9.03%
0
0
15.9.1998
0.00
-5.05%
0
0
14.9.1998
34.00
+0.92%
2 266
67
11.9.1998
33.50
+7.96%
235
7
10.9.1998
0.00
+3.08%
0
0
9.9.1998
30.10
0.00%
181
6
8.9.1998
30.10
0.00%
301
10
7.9.1998
30.10
0.00%
331
11
4.9.1998
30.10
-4.59%
301
10
3.9.1998
0.00
+4.81%
0
0
2.9.1998
0.00
+1.55%
0
0
1.9.1998
30.10
-4.38%
652
22
31.8.1998
0.00
-8.82%
0
0
28.8.1998
0.00
-8.10%
0
0
27.8.1998
0.00
-9.75%
0
0
26.8.1998
0.00
-9.67%
0
0
25.8.1998
0.00
-5.43%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
-3.03%
0
0
18.8.1998
0.00
-5.71%
0
0
17.8.1998
0.00
-0.05%
0
0
14.8.1998
45.00
+5.06%
21 225
404
13.8.1998
50.00
-5.66%
700
14
12.8.1998
53.00
+8.16%
371
7
11.8.1998
49.00
+8.88%
3 969
81
10.8.1998
45.00
-43.98%
630
14
7.8.1998
0.00
+1.68%
0
0
6.8.1998
0.00
+125.07%
0
0
5.8.1998
35.10
+3.23%
421
12
4.8.1998
34.00
+9.67%
1 700
50
3.8.1998
31.00
0.00%
372
12
31.7.1998
0.00
-6.14%
0
0
30.7.1998
0.00
-5.62%
0
0
29.7.1998
35.00
-7.89%
350
10
28.7.1998
0.00
-5.00%
0
0
27.7.1998
40.00
0.00%
280
7
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
40.00
+6.89%
1 720
43
17.7.1998
38.50
+1.13%
524
14
16.7.1998
0.00
+0.68%
0
0
15.7.1998
37.00
+6.30%
588
16
14.7.1998
35.00
+1.67%
1 141
33
13.7.1998
34.00
+7.76%
238
7
10.7.1998
0.00
+5.16%
0
0
9.7.1998
30.00
0.00%
300
10
8.7.1998
30.00
0.00%
1 050
35
7.7.1998
30.00
0.00%
210
7
3.7.1998
30.00
-9.09%
1 110
37
2.7.1998
33.00
+10.00%
825
25
1.7.1998
30.00
0.00%
210
7
30.6.1998
30.00
-9.09%
1 350
45
29.6.1998
33.00
0.00%
1 254
38
26.6.1998
0.00
-3.87%
0
0
25.6.1998
38.00
+4.03%
2 060
60
24.6.1998
0.00
-13.15%
0
0
23.6.1998
38.00
0.00%
342
9
22.6.1998
0.00
+2.70%
0
0
19.6.1998
0.00
+7.74%
0
0
18.6.1998
35.00
+5.33%
653
19
17.6.1998
33.10
-1.51%
978
30
16.6.1998
33.10
+0.30%
596
18
15.6.1998
33.00
0.00%
924
28
12.6.1998
33.00
0.00%
198
6
11.6.1998
0.00
0.00%
0
0
10.6.1998
33.00
-8.33%
2 310
70
9.6.1998
36.00
+9.09%
648
18
8.6.1998
33.00
+4.76%
660
20
5.6.1998
31.50
-5.23%
189
6
4.6.1998
33.30
+2.27%
432
13
3.6.1998
33.30
-1.51%
455
14
2.6.1998
33.00
+1.85%
3 531
107
1.6.1998
0.00
-1.81%
0
0
29.5.1998
33.00
-2.22%
396
12
28.5.1998
33.00
-6.25%
675
20
27.5.1998
36.00
-10.00%
612
17
26.5.1998
40.00
0.00%
200
5
25.5.1998
40.00
+8.10%
360
9
22.5.1998
37.00
-1.75%
444
12
21.5.1998
0.00
+1.34%
0
0
20.5.1998
38.00
-2.21%
1 598
43
19.5.1998
0.00
+8.57%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
35.00
0.00%
1 750
50
13.5.1998
0.00
+7.69%
0
0
12.5.1998
0.00
+16.07%
0
0
11.5.1998
28.00
-10.02%
840
30
7.5.1998
30.00
-5.69%
498
16
6.5.1998
33.00
-8.33%
792
24
5.5.1998
36.00
-7.69%
720
20
4.5.1998
39.00
-7.14%
780
20
30.4.1998
0.00
+7.69%
0
0
29.4.1998
39.00
-2.23%
273
7
28.4.1998
39.00
+2.28%
1 875
47
27.4.1998
39.00
-4.87%
546
14
24.4.1998
41.00
+5.12%
5 740
140
23.4.1998
39.00
0.00%
273
7
22.4.1998
39.00
+4.00%
1 950
50
21.4.1998
0.00
-3.84%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
-4.87%
0
0
15.4.1998
0.00
-2.38%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
-8.69%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
+8.87%
0
0
6.4.1998
0.00
+4.32%
0
0
3.4.1998
0.00
+3.84%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
39.00
+6.84%
2 496
64
31.3.1998
0.00
+4.28%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
35.00
0.00%
245
7
24.3.1998
35.00
0.00%
245
7
23.3.1998
0.00
0.00%
0
0
20.3.1998
35.00
-2.01%
245
7
19.3.1998
36.00
+1.33%
3 572
100
18.3.1998
0.00
+3.31%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VEBA TEXTILNÍ ZÁV.
>
Graf
Thursday, January 9, 2025 10:40:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity