VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					192.10	+1.10%	0	0
27.12.2001					190.00	-9.52%	19 505	95
21.12.2001					210.00	0.00%	19 950	95
20.12.2001					210.00	-2.41%	77 835	352
19.12.2001					215.20	-1.78%	15 203	70
18.12.2001					219.10	+5.69%	132 514	556
17.12.2001					207.30	-11.10%	311 874	1 370
14.12.2001					233.20	+11.04%	4 373	19
13.12.2001					210.00	-1.86%	25 236	119
12.12.2001					214.00	-10.87%	42 136	184
11.12.2001					240.10	+2.17%	6 416	27
10.12.2001					235.00	-0.04%	25 395	102
7.12.2001					235.10	0.00%	28 732	116
6.12.2001					235.10	-4.04%	11 072	48
5.12.2001					245.00	-0.12%	28 671	117
4.12.2001					245.30	+0.08%	17 162	70
3.12.2001					245.10	+4.25%	34 466	140
30.11.2001					235.10	+0.04%	13 399	57
29.11.2001					235.00	+1.99%	109 440	458
28.11.2001					230.40	-9.64%	20 809	88
27.11.2001					255.00	-1.92%	17 184	69
26.11.2001					260.00	+3.95%	15 145	62
23.11.2001					250.10	+2.03%	39 044	154
22.11.2001					245.10	+6.38%	4 166	17
21.11.2001					230.40	-5.95%	46 935	197
20.11.2001					245.00	+6.47%	86 463	365
19.11.2001					230.10	0.00%	27 968	121
16.11.2001					230.10	-7.96%	15 218	65
15.11.2001					250.00	0.00%	16 943	70
14.11.2001					250.00	+3.26%	10 633	43
13.11.2001					242.10	+0.87%	9 612	40
12.11.2001					240.00	0.00%	10 758	46
9.11.2001					240.00	+1.69%	0	0
8.11.2001					236.00	+7.56%	13 432	58
7.11.2001					219.40	+9.97%	181 544	984
6.11.2001					199.50	-3.62%	998	5
5.11.2001					207.00	-10.00%	18 400	83
2.11.2001					230.00	0.00%	4 140	18
1.11.2001					230.00	-0.43%	172 195	744
31.10.2001					231.00	+0.39%	24 846	108
30.10.2001					230.10	+0.04%	20 708	90
29.10.2001					230.00	-0.04%	17 716	77
26.10.2001					230.10	0.00%	75 904	358
25.10.2001					230.10	+1.99%	7 591	33
24.10.2001					225.60	+9.99%	3 630	17
23.10.2001					205.10	0.00%	11 691	57
22.10.2001					205.10	-3.52%	12 052	56
19.10.2001					212.60	+4.67%	0	0
18.10.2001					203.10	-0.04%	48 296	231
17.10.2001					203.20	0.00%	1 219	6
16.10.2001					203.20	-1.88%	103 495	479
15.10.2001					207.10	-9.95%	4 142	20
12.10.2001					230.00	+3.55%	4 600	20
11.10.2001					222.10	0.00%	6 885	31
10.10.2001					222.10	0.00%	1 333	6
9.10.2001					222.10	+9.30%	13 104	59
8.10.2001					203.20	-9.72%	5 079	25
5.10.2001					225.10	0.00%	1 351	6
4.10.2001					225.10	0.00%	6 078	27
3.10.2001					225.10	0.00%	6 978	31
2.10.2001					225.10	0.00%	0	0
1.10.2001					225.10	+5.28%	13 956	62
27.9.2001					213.80	-4.97%	855	4
26.9.2001					225.00	0.00%	0	0
25.9.2001					225.00	0.00%	0	0
24.9.2001					225.00	0.00%	1 125	5
21.9.2001					225.00	-0.13%	0	0
20.9.2001					225.30	-8.04%	0	0
19.9.2001					245.00	+8.88%	67 865	277
18.9.2001					225.00	0.00%	4 950	22
17.9.2001					225.00	+2.27%	0	0
14.9.2001					220.00	+10.00%	0	0
13.9.2001					200.00	+4.65%	10 600	53
12.9.2001					191.10	-0.05%	1 147	6
11.9.2001					191.20	+9.94%	4 206	22
10.9.2001					173.90	+9.99%	0	0
7.9.2001					158.10	-9.70%	1 107	7
6.9.2001					175.10	-7.01%	58 035	314
5.9.2001					188.30	+2.17%	753	4
4.9.2001					184.30	-1.33%	1 290	7
3.9.2001					186.80	-3.90%	934	5
31.8.2001					194.40	0.00%	0	0
30.8.2001					194.40	+3.02%	0	0
29.8.2001					188.70	+0.15%	1 132	6
28.8.2001					188.40	-0.10%	4 714	25
27.8.2001					188.60	-2.98%	1 886	10
24.8.2001					194.40	+3.02%	0	0
23.8.2001					188.70	+0.10%	2 264	12
22.8.2001					188.50	+0.10%	8 668	46
21.8.2001					188.30	-3.03%	3 201	17
20.8.2001					194.20	+3.13%	0	0
17.8.2001					188.30	-2.98%	1 318	7
16.8.2001					194.10	0.00%	0	0
15.8.2001					194.10	+3.18%	0	0
14.8.2001					188.10	+1.12%	3 386	18
13.8.2001					186.00	0.00%	9 486	51
10.8.2001					186.00	-4.32%	4 464	24
9.8.2001					194.40	+11.08%	0	0
8.8.2001					175.00	-8.52%	15 738	89
7.8.2001					191.30	+5.10%	0	0
6.8.2001					182.00	-1.62%	9 689	52
3.8.2001					185.00	-1.12%	157 295	787
2.8.2001					187.10	+9.99%	7 297	39
1.8.2001					170.10	-4.97%	6 974	41
31.7.2001					179.00	-2.45%	6 282	36
30.7.2001					183.50	+0.27%	734	4
27.7.2001					183.00	0.00%	5 490	30
26.7.2001					183.00	-0.05%	2 197	12
25.7.2001					183.10	-6.10%	5 675	31
24.7.2001					195.00	+6.96%	9 321	50
23.7.2001					182.30	0.00%	3 464	19
20.7.2001					182.30	+0.66%	7 109	39
19.7.2001					181.10	0.00%	6 160	34
18.7.2001					181.10	+5.29%	4 919	27
17.7.2001					172.00	-9.47%	2 018	11
16.7.2001					190.00	0.00%	0	0
13.7.2001					190.00	-1.04%	4 435	24
12.7.2001					192.00	+9.65%	0	0
11.7.2001					175.10	+0.05%	0	0
10.7.2001					175.00	-0.56%	2 450	14
9.7.2001					176.00	-7.36%	8 316	47
4.7.2001					190.00	+2.09%	9 665	55
3.7.2001					186.10	+2.14%	0	0
2.7.2001					182.20	-7.97%	21 140	114
29.6.2001					198.00	+6.85%	6 906	35
28.6.2001					185.30	-4.97%	1 297	7
27.6.2001					195.00	-2.50%	0	0
26.6.2001					200.00	-1.96%	4 800	24
25.6.2001					204.00	-9.13%	29 850	142
22.6.2001					224.50	-8.36%	3 143	14
21.6.2001					245.00	-7.96%	8 122	33
20.6.2001					266.20	+9.50%	19 815	76
19.6.2001					243.10	+9.95%	13 800	57
18.6.2001					221.10	+10.00%	221	1
15.6.2001					201.00	-6.98%	1 407	7
14.6.2001					216.10	+12.25%	35 381	179
13.6.2001					192.50	-9.96%	14 152	72
12.6.2001					213.80	-9.97%	58 581	274
11.6.2001					237.50	-9.00%	6 413	27
8.6.2001					261.00	-5.77%	16 056	61
7.6.2001					277.00	0.00%	25 283	91
6.6.2001					277.00	-4.48%	36 657	127
5.6.2001					290.00	-3.33%	16 012	55
4.6.2001					300.00	+3.77%	25 737	87
1.6.2001					289.10	-3.63%	14 441	50
31.5.2001					300.00	+7.14%	5 882	20
30.5.2001					280.00	-9.96%	12 903	42
29.5.2001					311.00	+4.18%	30 054	97
28.5.2001					298.50	-4.63%	58 377	183
25.5.2001					313.00	+0.03%	5 634	18
24.5.2001					312.90	+4.30%	117 272	399
23.5.2001					300.00	+8.89%	21 910	77
22.5.2001					275.50	-0.97%	37 519	136
21.5.2001					278.20	-7.51%	32 278	116
18.5.2001					300.80	+9.78%	104 030	349
17.5.2001					274.00	-2.03%	24 889	91
16.5.2001					279.70	+0.57%	14 824	53
15.5.2001					278.10	-7.20%	162 734	513
14.5.2001					299.70	+8.19%	28 107	94
11.5.2001					277.00	+2.40%	10 084	37
10.5.2001					270.50	+0.03%	17 848	66
9.5.2001					270.40	+1.23%	1 622	6
7.5.2001					267.10	-2.34%	21 090	79
4.5.2001					273.50	+8.35%	0	0
3.5.2001					252.40	+0.87%	23 881	96
2.5.2001					250.20	+3.30%	12 480	50
30.4.2001					242.20	+0.08%	5 811	24
27.4.2001					242.00	+0.83%	17 493	72
26.4.2001					240.00	+6.61%	83 466	318
25.4.2001					225.10	-13.45%	48 198	186
24.4.2001					260.10	+17.10%	28 492	119
23.4.2001					222.10	-9.49%	51 512	215
20.4.2001					245.40	+9.01%	38 763	158
19.4.2001					225.10	+0.80%	31 913	143
18.4.2001					223.30	+9.83%	29 674	133
17.4.2001					203.30	+2.05%	17 871	88
13.4.2001					199.20	-7.77%	35 052	166
12.4.2001					216.00	+9.92%	47 930	232
11.4.2001					196.50	-1.75%	56 781	289
10.4.2001					200.00	+1.01%	7 185	36
9.4.2001					198.00	-10.00%	28 954	145
6.4.2001					220.00	+2.32%	25 554	129
5.4.2001					215.00	+0.23%	0	0
4.4.2001					214.50	+6.98%	35 908	168
3.4.2001					200.50	+0.75%	6 416	32
2.4.2001					199.00	+0.50%	17 296	87
30.3.2001					198.00	+3.61%	10 058	51
29.3.2001					191.10	+8.57%	17 449	93
28.3.2001					176.00	+1.73%	9 735	56
27.3.2001					173.00	-2.25%	74 244	420
26.3.2001					177.00	+2.19%	6 514	37
23.3.2001					173.20	+0.69%	7 101	41
22.3.2001					172.00	-0.57%	3 784	22
21.3.2001					173.00	+1.58%	11 549	67
20.3.2001					170.30	+0.17%	14 651	86
19.3.2001					170.00	+6.91%	28 796	174
16.3.2001					159.00	+6.00%	76 994	487
15.3.2001					150.00	0.00%	156 650	986
14.3.2001					150.00	+3.44%	9 198	62
13.3.2001					145.00	+7.40%	24 636	173
‹‹ First 60 ‹‹ First 20 Next 200 ›