VELVETA - monthly total volumes, min and max prices
Short and summary info about VELVETA
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.07.1996 | 100.16 |
First price | 02.03.1995 | 280.00 |
Historic min | 01.07.1996 | 92.00 |
Historic max | 02.03.1995 | 280.00 |
Total volume | 5 981 323.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.09.1996 | 75.00 |
First price | 28.03.1995 | 144.00 |
Historic min | 01.08.1996 | 51.00 |
Historic max | 24.01.1996 | 300.00 |
Total volume | 10 247 228.30 |
VELVETA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199609 | - | - | - | 73.00 | 80.00 | 104 662 | graf |
199608 | - | - | - | 51.00 | 82.00 | 218 328 | graf |
199607 | 92.00 | 100.00 | 33 458 | 65.00 | 95.00 | 122 629 | graf |
199606 | 95.00 | 131.00 | 332 585 | 90.00 | 126.00 | 129 764 | graf |
199605 | 111.00 | 126.00 | 722 431 | 92.00 | 120.00 | 156 007 | graf |
199604 | 111.00 | 156.00 | 674 601 | 107.00 | 149.00 | 292 523 | graf |
199603 | 95.00 | 141.00 | 408 653 | 97.00 | 148.00 | 246 599 | graf |
199602 | 137.00 | 240.00 | 590 208 | 148.00 | 265.00 | 437 901 | graf |
199601 | 217.00 | 250.00 | 700 869 | 238.00 | 300.00 | 2 140 219 | graf |
199512 | 180.00 | 218.00 | 229 239 | 223.00 | 251.00 | 1 108 047 | graf |
199511 | 180.00 | 180.00 | 0 | 188.00 | 230.00 | 1 446 536 | graf |
199510 | 180.00 | 180.00 | 0 | 172.00 | 214.00 | 1 108 083 | graf |
199509 | 180.00 | 180.00 | 0 | 172.00 | 249.00 | 1 574 044 | graf |
199508 | 180.00 | 180.00 | 0 | 135.00 | 198.00 | 396 172 | graf |
199507 | 170.00 | 180.00 | 553 453 | 149.00 | 192.00 | 282 414 | graf |
199506 | 150.00 | 168.00 | 549 811 | 130.00 | 165.00 | 189 064 | graf |
199505 | 143.00 | 153.00 | 453 326 | 129.00 | 150.00 | 156 274 | graf |
199504 | 113.00 | 142.00 | 408 038 | 110.00 | 146.00 | 125 905 | graf |
199503 | 119.00 | 280.00 | 289 434 | 117.00 | 144.00 | 12 056 | graf |
199502 | - | - | - | - | - | 0 | graf |