VET ASSETS - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
8.30
0.00%
0
0
30.12.2010
7.30
0.00%
0
0
8.30
+6.41%
17 410
2 100
29.12.2010
7.30
0.00%
0
0
7.80
-2.50%
15 758
2 014
28.12.2010
7.30
0.00%
0
0
8.00
-3.61%
16 000
2 000
27.12.2010
7.30
0.00%
0
0
8.30
-1.19%
83
10
23.12.2010
7.30
0.00%
0
0
8.40
+7.69%
17 228
2 051
22.12.2010
7.30
0.00%
0
0
7.80
-3.70%
15 600
2 000
21.12.2010
7.30
0.00%
0
0
8.10
+1.25%
31 766
3 923
20.12.2010
7.30
0.00%
0
0
8.00
0.00%
19 856
2 482
17.12.2010
7.30
0.00%
0
0
8.00
+2.56%
2 405
299
16.12.2010
7.30
0.00%
0
0
7.80
+2.63%
38 900
5 000
15.12.2010
7.30
0.00%
0
0
7.60
0.00%
0
0
14.12.2010
7.30
0.00%
0
0
7.60
0.00%
0
0
13.12.2010
7.30
0.00%
365
50
7.60
0.00%
0
0
10.12.2010
7.30
0.00%
0
0
7.60
0.00%
0
0
9.12.2010
7.30
0.00%
0
0
7.60
0.00%
0
0
8.12.2010
7.30
0.00%
0
0
7.60
-3.80%
15 200
2 000
7.12.2010
7.30
0.00%
0
0
7.90
0.00%
0
0
6.12.2010
7.30
0.00%
0
0
7.90
0.00%
0
0
3.12.2010
7.30
0.00%
0
0
7.90
0.00%
0
0
2.12.2010
7.30
0.00%
0
0
7.80
0.00%
0
0
1.12.2010
7.30
0.00%
0
0
7.60
-8.43%
23
3
30.11.2010
7.30
0.00%
0
0
8.30
0.00%
13 310
1 615
29.11.2010
7.30
0.00%
0
0
8.30
-1.19%
49 283
6 000
26.11.2010
7.30
0.00%
0
0
8.40
+10.53%
32 452
4 130
25.11.2010
7.30
0.00%
0
0
7.60
0.00%
0
0
24.11.2010
7.30
0.00%
0
0
7.50
-9.64%
15 000
2 000
23.11.2010
7.30
0.00%
0
0
8.30
0.00%
0
0
22.11.2010
7.30
0.00%
0
0
8.30
0.00%
0
0
19.11.2010
7.30
0.00%
0
0
8.30
0.00%
0
0
18.11.2010
7.30
0.00%
0
0
8.30
0.00%
0
0
16.11.2010
7.30
0.00%
0
0
8.40
+2.44%
5 754
685
15.11.2010
7.30
0.00%
0
0
8.20
0.00%
0
0
12.11.2010
7.30
0.00%
0
0
8.20
0
0
11.11.2010
7.30
0.00%
0
0
8.30
0.00%
0
0
10.11.2010
7.30
0.00%
0
0
8.40
0.00%
0
0
9.11.2010
7.30
0.00%
0
0
8.40
-1.18%
16 800
2 000
8.11.2010
7.30
0.00%
0
0
8.50
+2.41%
8 500
1 000
5.11.2010
7.30
0.00%
0
0
8.30
+3.75%
16 225
2 003
4.11.2010
7.30
0.00%
0
0
8.00
0.00%
1 776
222
3.11.2010
7.30
0.00%
16 425
2 250
8.00
-1.23%
1 840
230
2.11.2010
7.30
0.00%
0
0
8.10
+1.25%
1 878
230
1.11.2010
7.30
0.00%
0
0
8.00
0.00%
0
0
29.10.2010
7.30
0.00%
0
0
7.80
-9.30%
195
25
27.10.2010
7.30
0.00%
0
0
8.60
+8.86%
17 301
2 035
26.10.2010
7.30
0.00%
0
0
7.90
0.00%
0
0
25.10.2010
7.30
-4.95%
14 600
2 000
7.90
-8.14%
15 800
2 000
22.10.2010
7.68
0.00%
0
0
8.60
0.00%
0
0
21.10.2010
7.68
0.00%
0
0
8.60
+14.67%
2 236
260
20.10.2010
7.68
0.00%
0
0
7.50
-7.41%
4 774
613
19.10.2010
7.68
-4.95%
24 630
3 207
8.10
-1.22%
75 218
9 207
18.10.2010
8.08
-4.94%
6 432
793
8.20
-1.20%
1 517
185
15.10.2010
8.50
0.00%
0
0
8.30
+1.22%
1 536
185
14.10.2010
8.50
0.00%
0
0
8.20
-4.65%
820
100
13.10.2010
8.50
0.00%
0
0
8.60
+3.61%
688
80
12.10.2010
8.50
0.00%
0
0
8.30
0.00%
1 328
160
11.10.2010
8.50
0.00%
0
0
8.30
-4.60%
12 782
1 540
8.10.2010
8.50
-5.56%
349
41
8.70
+1.16%
8 678
1 000
7.10.2010
9.00
0.00%
0
0
8.60
-3.37%
2 334
270
6.10.2010
9.00
0.00%
0
0
8.90
+5.95%
445
50
5.10.2010
9.00
0.00%
0
0
8.40
0.00%
0
0
4.10.2010
9.00
0.00%
0
0
8.40
0.00%
0
0
1.10.2010
9.00
0.00%
0
0
8.40
+2.44%
1 008
120
30.9.2010
9.00
0.00%
0
0
8.20
-2.38%
4 920
600
29.9.2010
9.00
0.00%
0
0
8.40
0.00%
0
0
27.9.2010
9.00
0.00%
0
0
8.50
+1.19%
8 580
1 010
24.9.2010
9.00
0.00%
0
0
8.40
0.00%
0
0
23.9.2010
9.00
0.00%
0
0
8.40
0.00%
0
0
22.9.2010
9.00
0.00%
0
0
8.40
+1.20%
596
71
21.9.2010
9.00
0.00%
0
0
8.30
+1.22%
2 490
300
20.9.2010
9.00
0.00%
0
0
8.20
0.00%
16 400
2 000
17.9.2010
9.00
0.00%
0
0
8.20
-2.38%
16 740
2 000
16.9.2010
9.00
0.00%
0
0
8.40
0.00%
151
18
15.9.2010
9.00
0.00%
0
0
8.40
-4.55%
3 612
430
14.9.2010
9.00
0.00%
0
0
8.80
0.00%
741
87
13.9.2010
9.00
0.00%
0
0
8.80
0.00%
0
0
10.9.2010
9.00
+4.53%
1 350
150
8.80
0.00%
0
0
9.9.2010
8.61
0.00%
0
0
8.80
0.00%
0
0
8.9.2010
8.61
0.00%
0
0
8.30
-3.49%
100
12
7.9.2010
8.61
0.00%
0
0
8.60
0.00%
0
0
6.9.2010
8.61
0.00%
1 748
203
8.60
0.00%
0
0
3.9.2010
8.61
0.00%
0
0
8.60
0.00%
0
0
2.9.2010
8.61
-9.37%
52
6
8.60
-8.51%
3 182
370
1.9.2010
9.50
-5.00%
0
0
9.40
0.00%
18 800
2 000
31.8.2010
10.00
0.00%
0
0
9.40
0.00%
0
0
30.8.2010
10.00
0.00%
0
0
9.40
0.00%
0
0
27.8.2010
10.00
0.00%
0
0
9.40
0.00%
0
0
26.8.2010
10.00
0.00%
0
0
9.40
0.00%
0
0
25.8.2010
10.00
0.00%
0
0
9.50
+4.40%
4 275
450
24.8.2010
10.00
0.00%
0
0
9.10
0.00%
19 110
2 100
23.8.2010
10.00
0.00%
0
0
9.10
+1.11%
20 575
2 250
20.8.2010
10.00
0.00%
0
0
9.00
0.00%
20 650
2 250
19.8.2010
10.00
0.00%
0
0
9.00
-3.23%
873
97
18.8.2010
10.00
0.00%
0
0
9.30
0.00%
0
0
17.8.2010
10.00
0.00%
0
0
9.30
-2.11%
37 596
4 000
16.8.2010
10.00
+1.01%
1 400
140
9.50
+9.20%
39 314
4 162
13.8.2010
9.90
+12.50%
1 089
110
8.70
0.00%
0
0
12.8.2010
8.80
0.00%
0
0
8.70
0.00%
0
0
11.8.2010
8.80
0.00%
1 954
222
8.70
0.00%
0
0
10.8.2010
8.80
0.00%
0
0
8.70
0.00%
0
0
9.8.2010
8.80
0.00%
0
0
8.70
+6.10%
2 167
236
6.8.2010
8.80
-2.22%
9
1
8.20
-10.87%
33
4
5.8.2010
9.00
0.00%
0
0
9.20
0.00%
0
0
4.8.2010
9.00
+2.27%
1 998
222
9.40
+4.44%
54 881
6 015
3.8.2010
8.80
0.00%
0
0
9.00
-1.10%
18 000
2 000
2.8.2010
8.80
0.00%
0
0
9.10
+13.75%
1 815
200
30.7.2010
8.80
0.00%
0
0
8.00
0.00%
0
0
29.7.2010
8.80
0.00%
0
0
8.00
-4.76%
3 600
450
28.7.2010
8.80
0.00%
0
0
8.40
0.00%
0
0
27.7.2010
8.80
0.00%
0
0
8.40
+2.44%
5 100
620
26.7.2010
8.80
-2.22%
9
1
8.20
-7.87%
17 082
2 010
23.7.2010
9.00
0.00%
0
0
8.90
0.00%
12 460
1 400
22.7.2010
9.00
0.00%
0
0
8.90
+11.25%
267
30
21.7.2010
9.00
0.00%
0
0
8.00
+14.29%
176
22
20.7.2010
9.00
0.00%
0
0
7.00
-13.58%
12 746
1 578
19.7.2010
9.00
0.00%
0
0
8.10
0.00%
0
0
16.7.2010
9.00
0.00%
0
0
8.10
0.00%
0
0
15.7.2010
9.00
0.00%
0
0
8.10
-1.22%
40 675
5 000
14.7.2010
9.00
0.00%
4 949
550
8.20
0.00%
0
0
13.7.2010
9.00
0.00%
0
0
8.20
0.00%
0
0
12.7.2010
9.00
0.00%
0
0
8.20
-1.20%
1 640
200
9.7.2010
9.00
-2.81%
4 134
450
8.30
0.00%
83
10
8.7.2010
9.26
+4.99%
0
0
8.30
-3.49%
830
100
7.7.2010
8.82
+5.00%
0
0
8.60
0.00%
0
0
2.7.2010
8.40
+5.00%
0
0
8.60
0.00%
0
0
1.7.2010
8.00
0.00%
0
0
8.60
0.00%
0
0
30.6.2010
8.00
0.00%
0
0
8.60
0.00%
0
0
29.6.2010
8.00
0.00%
432
54
8.60
0.00%
0
0
28.6.2010
8.00
0.00%
0
0
8.60
0.00%
0
0
25.6.2010
8.00
0.00%
400
50
8.60
-2.27%
26 010
3 000
24.6.2010
8.00
-11.11%
400
50
8.80
-6.38%
123
14
23.6.2010
9.00
0.00%
4 464
496
9.40
-3.09%
30 507
3 350
22.6.2010
9.00
0.00%
0
0
9.70
+11.49%
19 290
2 000
21.6.2010
9.00
0.00%
0
0
8.70
-7.45%
29 726
3 300
18.6.2010
9.00
0.00%
0
0
9.40
+2.17%
619
66
17.6.2010
9.00
+4.17%
1 350
150
9.20
0.00%
6 459
700
16.6.2010
8.64
-9.62%
35
4
9.20
-5.15%
20 280
2 200
15.6.2010
9.56
-4.97%
0
0
9.70
0.00%
0
0
14.6.2010
10.06
-4.91%
0
0
9.80
+6.52%
2 450
250
11.6.2010
10.58
0.00%
0
0
9.20
0.00%
936
100
10.6.2010
10.58
0.00%
0
0
9.20
0.00%
0
0
9.6.2010
10.58
0.00%
0
0
9.10
-3.19%
36 858
4 000
8.6.2010
10.58
0.00%
0
0
9.40
-1.05%
15 247
1 622
7.6.2010
10.58
+4.96%
1 026
97
9.50
-3.06%
9 500
1 000
4.6.2010
10.08
0.00%
0
0
9.80
-2.97%
11 541
1 177
3.6.2010
10.08
0.00%
0
0
10.10
0.00%
10 100
1 000
2.6.2010
10.08
0.00%
0
0
10.10
+9.78%
3 030
300
1.6.2010
10.08
0.00%
0
0
9.20
-3.16%
164
18
31.5.2010
10.08
0.00%
0
0
9.50
0.00%
0
0
28.5.2010
10.08
0.00%
0
0
9.50
0.00%
0
0
27.5.2010
10.08
0.00%
0
0
9.50
+1.06%
48
5
26.5.2010
10.08
0.00%
0
0
9.40
0.00%
7 323
779
25.5.2010
10.08
0.00%
10 080
1 000
9.40
-4.08%
11 826
1 225
24.5.2010
10.08
0.00%
0
0
9.80
+2.08%
1 823
186
21.5.2010
10.08
0.00%
0
0
9.60
-2.04%
19 280
2 000
20.5.2010
10.08
0.00%
0
0
9.80
-2.97%
32 094
3 250
19.5.2010
10.08
0.00%
0
0
10.10
0.00%
0
0
18.5.2010
10.08
0.00%
0
0
10.10
-1.94%
8 160
800
17.5.2010
10.08
0.00%
0
0
10.30
+4.04%
2 082
205
14.5.2010
10.08
0.00%
0
0
9.90
-3.88%
1 238
125
13.5.2010
10.08
+5.00%
0
0
10.30
0.00%
0
0
12.5.2010
9.60
0.00%
0
0
10.30
0.00%
0
0
11.5.2010
9.60
0.00%
0
0
10.50
-1.87%
23 015
2 230
10.5.2010
9.60
0.00%
0
0
10.70
+1.90%
40 398
4 000
7.5.2010
9.60
0.00%
0
0
10.50
+7.14%
42 887
4 290
6.5.2010
9.60
0.00%
0
0
9.80
-4.85%
28 622
2 920
5.5.2010
9.60
0.00%
77
8
10.30
-4.63%
71 235
6 900
4.5.2010
9.60
0.00%
0
0
10.80
+2.86%
21 708
2 010
3.5.2010
9.60
-0.21%
28 805
3 000
10.50
-2.78%
39 928
3 795
30.4.2010
9.62
0.00%
0
0
10.80
0.00%
21 924
2 030
29.4.2010
9.62
0.00%
0
0
10.80
+2.86%
1 620
150
28.4.2010
9.62
0.00%
0
0
10.50
-4.55%
29 320
2 800
27.4.2010
9.62
0.00%
0
0
11.00
+0.92%
19 690
1 810
26.4.2010
9.62
0.00%
0
0
10.90
+2.83%
86 995
8 057
23.4.2010
9.62
0.00%
0
0
10.60
-0.93%
22 684
2 140
22.4.2010
9.62
0.00%
0
0
10.70
+0.94%
43 409
4 137
21.4.2010
9.62
0.00%
0
0
10.60
+1.92%
8 558
810
20.4.2010
9.62
+0.21%
9 620
1 000
10.40
-2.80%
12 008
1 150
19.4.2010
9.60
0.00%
0
0
10.70
0.00%
3 418
320
16.4.2010
9.60
0.00%
0
0
10.70
0.00%
0
0
15.4.2010
9.60
0.00%
0
0
10.70
+0.94%
22 870
2 140
14.4.2010
9.60
0.00%
0
0
10.60
0.00%
40 708
3 846
13.4.2010
9.60
+0.95%
960
100
10.60
-0.93%
46 676
4 454
12.4.2010
9.51
0.00%
0
0
10.70
+3.88%
63 878
6 045
9.4.2010
9.51
0.00%
0
0
10.30
0.00%
0
0
8.4.2010
9.51
-5.00%
62 584
6 270
10.30
-0.96%
30 856
2 986
7.4.2010
10.01
0.00%
0
0
10.40
-2.80%
29 640
2 850
6.4.2010
10.01
0.00%
0
0
10.70
+2.88%
75 273
7 135
2.4.2010
10.01
0.00%
0
0
10.40
-0.95%
22 225
2 137
1.4.2010
10.01
0.00%
0
0
10.50
0.00%
2 489
237
31.3.2010
10.01
+0.10%
32 905
3 283
10.50
+1.94%
18 512
1 763
30.3.2010
10.00
-1.96%
6 168
610
10.30
-2.83%
28 211
2 719
29.3.2010
10.20
0.00%
0
0
10.60
-0.93%
43 520
4 165
26.3.2010
10.20
0.00%
0
0
10.70
+3.88%
109 876
10 367
25.3.2010
10.20
0.00%
0
0
10.30
0.00%
258
25
24.3.2010
10.20
0.00%
0
0
10.30
0.00%
31 950
3 100
23.3.2010
10.20
+0.79%
10
1
10.30
+0.98%
71 810
6 700
22.3.2010
10.12
0.00%
0
0
10.20
-3.77%
122
12
19.3.2010
10.12
0.00%
0
0
10.60
0.00%
0
0
18.3.2010
10.12
0.00%
0
0
10.60
-0.93%
48 206
4 510
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity