VET ASSETS - Prague Stock Exchange price chart for year 2010

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.20108.300.00%00
30.12.20107.300.00%008.30+6.41%17 4102 100
29.12.20107.300.00%007.80-2.50%15 7582 014
28.12.20107.300.00%008.00-3.61%16 0002 000
27.12.20107.300.00%008.30-1.19%8310
23.12.20107.300.00%008.40+7.69%17 2282 051
22.12.20107.300.00%007.80-3.70%15 6002 000
21.12.20107.300.00%008.10+1.25%31 7663 923
20.12.20107.300.00%008.000.00%19 8562 482
17.12.20107.300.00%008.00+2.56%2 405299
16.12.20107.300.00%007.80+2.63%38 9005 000
15.12.20107.300.00%007.600.00%00
14.12.20107.300.00%007.600.00%00
13.12.20107.300.00%365507.600.00%00
10.12.20107.300.00%007.600.00%00
9.12.20107.300.00%007.600.00%00
8.12.20107.300.00%007.60-3.80%15 2002 000
7.12.20107.300.00%007.900.00%00
6.12.20107.300.00%007.900.00%00
3.12.20107.300.00%007.900.00%00
2.12.20107.300.00%007.800.00%00
1.12.20107.300.00%007.60-8.43%233
30.11.20107.300.00%008.300.00%13 3101 615
29.11.20107.300.00%008.30-1.19%49 2836 000
26.11.20107.300.00%008.40+10.53%32 4524 130
25.11.20107.300.00%007.600.00%00
24.11.20107.300.00%007.50-9.64%15 0002 000
23.11.20107.300.00%008.300.00%00
22.11.20107.300.00%008.300.00%00
19.11.20107.300.00%008.300.00%00
18.11.20107.300.00%008.300.00%00
16.11.20107.300.00%008.40+2.44%5 754685
15.11.20107.300.00%008.200.00%00
12.11.20107.300.00%008.2000
11.11.20107.300.00%008.300.00%00
10.11.20107.300.00%008.400.00%00
9.11.20107.300.00%008.40-1.18%16 8002 000
8.11.20107.300.00%008.50+2.41%8 5001 000
5.11.20107.300.00%008.30+3.75%16 2252 003
4.11.20107.300.00%008.000.00%1 776222
3.11.20107.300.00%16 4252 2508.00-1.23%1 840230
2.11.20107.300.00%008.10+1.25%1 878230
1.11.20107.300.00%008.000.00%00
29.10.20107.300.00%007.80-9.30%19525
27.10.20107.300.00%008.60+8.86%17 3012 035
26.10.20107.300.00%007.900.00%00
25.10.20107.30-4.95%14 6002 0007.90-8.14%15 8002 000
22.10.20107.680.00%008.600.00%00
21.10.20107.680.00%008.60+14.67%2 236260
20.10.20107.680.00%007.50-7.41%4 774613
19.10.20107.68-4.95%24 6303 2078.10-1.22%75 2189 207
18.10.20108.08-4.94%6 4327938.20-1.20%1 517185
15.10.20108.500.00%008.30+1.22%1 536185
14.10.20108.500.00%008.20-4.65%820100
13.10.20108.500.00%008.60+3.61%68880
12.10.20108.500.00%008.300.00%1 328160
11.10.20108.500.00%008.30-4.60%12 7821 540
8.10.20108.50-5.56%349418.70+1.16%8 6781 000
7.10.20109.000.00%008.60-3.37%2 334270
6.10.20109.000.00%008.90+5.95%44550
5.10.20109.000.00%008.400.00%00
4.10.20109.000.00%008.400.00%00
1.10.20109.000.00%008.40+2.44%1 008120
30.9.20109.000.00%008.20-2.38%4 920600
29.9.20109.000.00%008.400.00%00
27.9.20109.000.00%008.50+1.19%8 5801 010
24.9.20109.000.00%008.400.00%00
23.9.20109.000.00%008.400.00%00
22.9.20109.000.00%008.40+1.20%59671
21.9.20109.000.00%008.30+1.22%2 490300
20.9.20109.000.00%008.200.00%16 4002 000
17.9.20109.000.00%008.20-2.38%16 7402 000
16.9.20109.000.00%008.400.00%15118
15.9.20109.000.00%008.40-4.55%3 612430
14.9.20109.000.00%008.800.00%74187
13.9.20109.000.00%008.800.00%00
10.9.20109.00+4.53%1 3501508.800.00%00
9.9.20108.610.00%008.800.00%00
8.9.20108.610.00%008.30-3.49%10012
7.9.20108.610.00%008.600.00%00
6.9.20108.610.00%1 7482038.600.00%00
3.9.20108.610.00%008.600.00%00
2.9.20108.61-9.37%5268.60-8.51%3 182370
1.9.20109.50-5.00%009.400.00%18 8002 000
31.8.201010.000.00%009.400.00%00
30.8.201010.000.00%009.400.00%00
27.8.201010.000.00%009.400.00%00
26.8.201010.000.00%009.400.00%00
25.8.201010.000.00%009.50+4.40%4 275450
24.8.201010.000.00%009.100.00%19 1102 100
23.8.201010.000.00%009.10+1.11%20 5752 250
20.8.201010.000.00%009.000.00%20 6502 250
19.8.201010.000.00%009.00-3.23%87397
18.8.201010.000.00%009.300.00%00
17.8.201010.000.00%009.30-2.11%37 5964 000
16.8.201010.00+1.01%1 4001409.50+9.20%39 3144 162
13.8.20109.90+12.50%1 0891108.700.00%00
12.8.20108.800.00%008.700.00%00
11.8.20108.800.00%1 9542228.700.00%00
10.8.20108.800.00%008.700.00%00
9.8.20108.800.00%008.70+6.10%2 167236
6.8.20108.80-2.22%918.20-10.87%334
5.8.20109.000.00%009.200.00%00
4.8.20109.00+2.27%1 9982229.40+4.44%54 8816 015
3.8.20108.800.00%009.00-1.10%18 0002 000
2.8.20108.800.00%009.10+13.75%1 815200
30.7.20108.800.00%008.000.00%00
29.7.20108.800.00%008.00-4.76%3 600450
28.7.20108.800.00%008.400.00%00
27.7.20108.800.00%008.40+2.44%5 100620
26.7.20108.80-2.22%918.20-7.87%17 0822 010
23.7.20109.000.00%008.900.00%12 4601 400
22.7.20109.000.00%008.90+11.25%26730
21.7.20109.000.00%008.00+14.29%17622
20.7.20109.000.00%007.00-13.58%12 7461 578
19.7.20109.000.00%008.100.00%00
16.7.20109.000.00%008.100.00%00
15.7.20109.000.00%008.10-1.22%40 6755 000
14.7.20109.000.00%4 9495508.200.00%00
13.7.20109.000.00%008.200.00%00
12.7.20109.000.00%008.20-1.20%1 640200
9.7.20109.00-2.81%4 1344508.300.00%8310
8.7.20109.26+4.99%008.30-3.49%830100
7.7.20108.82+5.00%008.600.00%00
2.7.20108.40+5.00%008.600.00%00
1.7.20108.000.00%008.600.00%00
30.6.20108.000.00%008.600.00%00
29.6.20108.000.00%432548.600.00%00
28.6.20108.000.00%008.600.00%00
25.6.20108.000.00%400508.60-2.27%26 0103 000
24.6.20108.00-11.11%400508.80-6.38%12314
23.6.20109.000.00%4 4644969.40-3.09%30 5073 350
22.6.20109.000.00%009.70+11.49%19 2902 000
21.6.20109.000.00%008.70-7.45%29 7263 300
18.6.20109.000.00%009.40+2.17%61966
17.6.20109.00+4.17%1 3501509.200.00%6 459700
16.6.20108.64-9.62%3549.20-5.15%20 2802 200
15.6.20109.56-4.97%009.700.00%00
14.6.201010.06-4.91%009.80+6.52%2 450250
11.6.201010.580.00%009.200.00%936100
10.6.201010.580.00%009.200.00%00
9.6.201010.580.00%009.10-3.19%36 8584 000
8.6.201010.580.00%009.40-1.05%15 2471 622
7.6.201010.58+4.96%1 026979.50-3.06%9 5001 000
4.6.201010.080.00%009.80-2.97%11 5411 177
3.6.201010.080.00%0010.100.00%10 1001 000
2.6.201010.080.00%0010.10+9.78%3 030300
1.6.201010.080.00%009.20-3.16%16418
31.5.201010.080.00%009.500.00%00
28.5.201010.080.00%009.500.00%00
27.5.201010.080.00%009.50+1.06%485
26.5.201010.080.00%009.400.00%7 323779
25.5.201010.080.00%10 0801 0009.40-4.08%11 8261 225
24.5.201010.080.00%009.80+2.08%1 823186
21.5.201010.080.00%009.60-2.04%19 2802 000
20.5.201010.080.00%009.80-2.97%32 0943 250
19.5.201010.080.00%0010.100.00%00
18.5.201010.080.00%0010.10-1.94%8 160800
17.5.201010.080.00%0010.30+4.04%2 082205
14.5.201010.080.00%009.90-3.88%1 238125
13.5.201010.08+5.00%0010.300.00%00
12.5.20109.600.00%0010.300.00%00
11.5.20109.600.00%0010.50-1.87%23 0152 230
10.5.20109.600.00%0010.70+1.90%40 3984 000
7.5.20109.600.00%0010.50+7.14%42 8874 290
6.5.20109.600.00%009.80-4.85%28 6222 920
5.5.20109.600.00%77810.30-4.63%71 2356 900
4.5.20109.600.00%0010.80+2.86%21 7082 010
3.5.20109.60-0.21%28 8053 00010.50-2.78%39 9283 795
30.4.20109.620.00%0010.800.00%21 9242 030
29.4.20109.620.00%0010.80+2.86%1 620150
28.4.20109.620.00%0010.50-4.55%29 3202 800
27.4.20109.620.00%0011.00+0.92%19 6901 810
26.4.20109.620.00%0010.90+2.83%86 9958 057
23.4.20109.620.00%0010.60-0.93%22 6842 140
22.4.20109.620.00%0010.70+0.94%43 4094 137
21.4.20109.620.00%0010.60+1.92%8 558810
20.4.20109.62+0.21%9 6201 00010.40-2.80%12 0081 150
19.4.20109.600.00%0010.700.00%3 418320
16.4.20109.600.00%0010.700.00%00
15.4.20109.600.00%0010.70+0.94%22 8702 140
14.4.20109.600.00%0010.600.00%40 7083 846
13.4.20109.60+0.95%96010010.60-0.93%46 6764 454
12.4.20109.510.00%0010.70+3.88%63 8786 045
9.4.20109.510.00%0010.300.00%00
8.4.20109.51-5.00%62 5846 27010.30-0.96%30 8562 986
7.4.201010.010.00%0010.40-2.80%29 6402 850
6.4.201010.010.00%0010.70+2.88%75 2737 135
2.4.201010.010.00%0010.40-0.95%22 2252 137
1.4.201010.010.00%0010.500.00%2 489237
31.3.201010.01+0.10%32 9053 28310.50+1.94%18 5121 763
30.3.201010.00-1.96%6 16861010.30-2.83%28 2112 719
29.3.201010.200.00%0010.60-0.93%43 5204 165
26.3.201010.200.00%0010.70+3.88%109 87610 367
25.3.201010.200.00%0010.300.00%25825
24.3.201010.200.00%0010.300.00%31 9503 100
23.3.201010.20+0.79%10110.30+0.98%71 8106 700
22.3.201010.120.00%0010.20-3.77%12212
19.3.201010.120.00%0010.600.00%00
18.3.201010.120.00%0010.60-0.93%48 2064 510
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VET ASSETS > Graf
Tuesday, April 16, 2024 8:16:10

Thermal battery calculator