VET ASSETS - Prague Stock Exchange price chart for year 2013
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2013
5.50
0.00%
0
0
30.12.2013
4.90
0.00%
0
0
5.50
-1.79%
31 458
5 670
27.12.2013
4.90
0.00%
0
0
5.60
0.00%
0
0
23.12.2013
4.90
0.00%
0
0
5.60
+12.00%
8 400
1 500
20.12.2013
4.90
0.00%
0
0
5.00
-3.85%
8 499
1 679
19.12.2013
4.90
-24.62%
5 796
1 040
5.20
-13.33%
1 040
200
18.12.2013
6.50
0.00%
0
0
6.00
0.00%
0
0
17.12.2013
6.50
0.00%
0
0
6.00
0.00%
5 400
900
16.12.2013
6.50
0.00%
0
0
6.00
+17.65%
35 000
6 000
13.12.2013
6.50
0.00%
0
0
5.10
-7.27%
5 630
1 104
12.12.2013
6.50
0.00%
0
0
5.50
-6.78%
11 577
2 030
11.12.2013
6.50
0.00%
0
0
5.90
0.00%
0
0
10.12.2013
6.50
0.00%
0
0
6.20
+19.23%
9 348
1 540
9.12.2013
6.50
0.00%
0
0
5.20
-7.14%
19 360
3 231
6.12.2013
6.50
0.00%
0
0
5.60
+14.29%
50 678
9 578
5.12.2013
6.50
0.00%
4 615
750
4.90
-3.92%
49 080
9 898
4.12.2013
6.50
0.00%
0
0
5.10
-21.54%
16 724
3 245
3.12.2013
6.50
0.00%
0
0
6.50
0.00%
0
0
2.12.2013
6.50
0.00%
0
0
6.80
0.00%
0
0
29.11.2013
6.50
+9.24%
1 067
170
6.80
+19.30%
27 940
4 400
28.11.2013
5.95
-19.59%
6 945
1 200
5.70
-8.06%
30 573
5 154
27.11.2013
7.40
0.00%
0
0
6.20
-8.82%
33 663
5 449
26.11.2013
7.40
0.00%
0
0
6.80
-4.23%
26 893
3 839
25.11.2013
7.40
0.00%
0
0
7.10
-5.33%
85 129
12 000
22.11.2013
7.40
-12.43%
1 850
250
7.50
82 475
10 777
21.11.2013
8.45
0.00%
0
0
7.80
-3.70%
1 130
145
20.11.2013
8.45
-0.59%
676
80
8.10
+2.53%
26 254
3 258
19.11.2013
8.50
0.00%
0
0
7.90
0.00%
1 967
249
18.11.2013
8.50
+1.19%
2 380
280
7.90
0.00%
29 618
3 701
15.11.2013
8.40
0.00%
0
0
7.90
-2.47%
106 818
14 001
14.11.2013
8.40
+12.00%
2 540
300
8.10
-10.99%
71 999
8 600
13.11.2013
7.50
+6.38%
11 100
1 500
9.10
+18.18%
135 652
16 226
12.11.2013
7.05
-32.21%
24 948
3 560
7.70
-14.44%
161 016
21 919
11.11.2013
10.40
0.00%
3 120
300
9.00
-5.26%
112 479
12 301
8.11.2013
10.40
+11.83%
36 093
3 520
9.50
-4.04%
153 205
15 276
7.11.2013
9.30
+16.25%
23 125
2 500
9.90
+17.86%
907 879
94 171
6.11.2013
8.00
+45.45%
24 000
3 000
8.40
+23.53%
95 789
14 022
5.11.2013
5.50
+6.80%
12 100
2 200
6.80
-21.84%
106 381
16 575
4.11.2013
5.15
+37.33%
2 505
501
8.70
-27.50%
120 363
13 119
1.11.2013
3.75
0.00%
0
0
12.00
+100.00%
525 601
59 875
31.10.2013
3.75
0.00%
0
0
6.00
+25.00%
53 860
9 758
30.10.2013
3.75
+20.97%
435
116
4.80
+17.07%
81 703
19 098
29.10.2013
3.10
+24.00%
809
261
4.10
+28.13%
36 640
9 212
25.10.2013
2.50
0.00%
0
0
3.20
+14.29%
28 458
9 567
24.10.2013
2.50
0.00%
0
0
2.80
0.00%
0
0
23.10.2013
2.50
0.00%
0
0
2.80
0.00%
23 414
8 518
22.10.2013
2.50
0.00%
0
0
2.80
+12.00%
26 918
10 300
21.10.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
18.10.2013
2.50
0.00%
0
0
2.50
+8.70%
100
40
17.10.2013
2.50
0.00%
0
0
2.30
0.00%
4 595
1 998
16.10.2013
2.50
0.00%
0
0
2.30
-8.00%
5
2
15.10.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
14.10.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
11.10.2013
2.50
0.00%
0
0
2.70
0.00%
0
0
10.10.2013
2.50
0.00%
0
0
2.70
+3.85%
14 627
6 010
9.10.2013
2.50
0.00%
0
0
2.60
0.00%
0
0
8.10.2013
2.50
0.00%
0
0
2.70
0.00%
0
0
7.10.2013
2.50
0.00%
0
0
2.70
+3.85%
73
27
4.10.2013
2.50
0.00%
0
0
2.60
+8.33%
3 440
1 400
3.10.2013
2.50
0.00%
0
0
2.40
+14.29%
4 800
2 000
2.10.2013
2.50
0.00%
0
0
2.10
0.00%
4 200
2 000
1.10.2013
2.50
0.00%
0
0
2.10
0.00%
0
0
30.9.2013
2.50
0.00%
0
0
2.60
+4.00%
520
200
27.9.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
26.9.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
25.9.2013
2.50
0.00%
0
0
2.50
0.00%
10 110
4 455
24.9.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
23.9.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
20.9.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
19.9.2013
2.50
0.00%
0
0
2.50
0
0
18.9.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
17.9.2013
2.50
0.00%
0
0
2.50
0.00%
0
0
16.9.2013
2.50
0.00%
0
0
2.80
0.00%
0
0
13.9.2013
2.50
-3.85%
6 475
2 590
2.80
0.00%
5 600
2 000
12.9.2013
2.60
0.00%
0
0
2.80
+3.70%
5 878
2 096
11.9.2013
2.60
0.00%
0
0
2.70
0.00%
5 400
2 000
10.9.2013
2.60
0.00%
0
0
2.70
0.00%
0
0
9.9.2013
2.60
0.00%
0
0
2.70
0.00%
0
0
6.9.2013
2.60
0.00%
0
0
2.70
0.00%
0
0
5.9.2013
2.60
0.00%
0
0
2.70
0.00%
0
0
4.9.2013
2.60
0.00%
0
0
2.70
0.00%
0
0
3.9.2013
2.60
0.00%
0
0
2.90
0.00%
0
0
2.9.2013
2.60
0.00%
0
0
2.90
0.00%
0
0
30.8.2013
2.60
0.00%
0
0
2.90
0.00%
20 918
8 127
29.8.2013
2.60
0.00%
0
0
2.90
0.00%
0
0
28.8.2013
2.60
0.00%
0
0
3.00
0.00%
0
0
27.8.2013
2.60
0.00%
0
0
3.00
0.00%
0
0
26.8.2013
2.60
0.00%
0
0
3.00
+3.45%
1 500
500
23.8.2013
2.60
0.00%
0
0
2.90
0
0
22.8.2013
2.60
+1.96%
442
170
2.90
+3.57%
2 074
715
21.8.2013
2.55
0.00%
0
0
2.80
-3.45%
4 906
1 752
20.8.2013
2.55
0.00%
0
0
2.90
0.00%
0
0
19.8.2013
2.55
0.00%
0
0
3.00
0.00%
0
0
16.8.2013
2.55
0.00%
0
0
3.00
0.00%
0
0
15.8.2013
2.55
0.00%
0
0
3.00
0.00%
3
1
14.8.2013
2.55
0.00%
1 400
549
3.00
+3.45%
6 237
2 150
13.8.2013
2.55
0.00%
0
0
2.90
0.00%
0
0
12.8.2013
2.55
+2.00%
3 068
1 203
2.90
0.00%
0
0
9.8.2013
2.50
+25.00%
3 473
1 389
2.90
+16.00%
11 600
4 000
8.8.2013
2.00
+81.82%
1 992
996
2.50
+19.05%
250
100
7.8.2013
1.10
0.00%
0
0
2.10
+16.67%
210
100
6.8.2013
1.10
0.00%
0
0
1.80
0.00%
0
0
5.8.2013
1.10
0.00%
0
0
1.50
0.00%
0
0
2.8.2013
1.10
0.00%
0
0
1.50
0.00%
0
0
1.8.2013
1.10
0.00%
0
0
1.30
0.00%
0
0
31.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
30.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
29.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
26.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
25.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
24.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
23.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
22.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
19.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
18.7.2013
1.10
0.00%
0
0
1.10
0.00%
0
0
17.7.2013
1.10
0.00%
0
0
1.00
0.00%
0
0
16.7.2013
1.10
0.00%
0
0
1.00
-23.08%
440
410
15.7.2013
1.10
0.00%
0
0
1.30
0.00%
2 600
2 000
12.7.2013
1.10
0.00%
0
0
1.30
0.00%
0
0
11.7.2013
1.10
0.00%
0
0
1.30
0.00%
0
0
10.7.2013
1.10
0.00%
0
0
1.30
0.00%
0
0
9.7.2013
1.10
0.00%
0
0
1.30
0.00%
0
0
8.7.2013
1.10
0.00%
0
0
1.30
0.00%
0
0
4.7.2013
1.10
0.00%
0
0
1.30
-18.75%
5 200
4 000
3.7.2013
1.10
0.00%
0
0
1.60
0.00%
0
0
2.7.2013
1.10
0.00%
0
0
1.60
0.00%
0
0
1.7.2013
1.10
0.00%
0
0
1.60
0.00%
0
0
28.6.2013
1.10
0.00%
1 132
1 029
1.60
-5.88%
3 557
2 098
27.6.2013
1.10
0.00%
0
0
1.70
0.00%
0
0
26.6.2013
1.10
+10.00%
2 442
2 220
1.70
0.00%
0
0
25.6.2013
1.00
+1 900.00%
1 400
5 000
2.00
0.00%
0
0
24.6.2013
0.05
0.00%
0
0
2.00
0.00%
0
0
21.6.2013
0.05
0.00%
0
0
2.20
0.00%
0
0
20.6.2013
0.05
0.00%
0
0
2.30
0.00%
0
0
19.6.2013
0.05
0.00%
0
0
2.50
0.00%
0
0
18.6.2013
0.05
0.00%
0
0
2.60
0.00%
0
0
17.6.2013
0.05
0.00%
0
0
2.60
0.00%
0
0
14.6.2013
0.05
0.00%
0
0
2.60
0.00%
0
0
13.6.2013
0.05
0.00%
0
0
2.60
0.00%
0
0
12.6.2013
0.05
0.00%
0
0
2.80
-6.67%
25 353
9 889
11.6.2013
0.05
-98.65%
10
200
3.00
0.00%
12 000
4 000
10.6.2013
3.70
0.00%
0
0
3.00
0.00%
0
0
7.6.2013
3.70
0.00%
0
0
3.00
+7.14%
6 000
2 000
6.6.2013
3.70
0.00%
0
0
2.80
-12.50%
5 740
2 050
5.6.2013
3.70
0.00%
0
0
3.20
0.00%
0
0
4.6.2013
3.70
0.00%
0
0
3.20
0.00%
0
0
3.6.2013
3.70
0.00%
0
0
3.20
0.00%
0
0
31.5.2013
3.70
0.00%
0
0
3.20
0.00%
0
0
30.5.2013
3.70
0.00%
0
0
3.20
0.00%
0
0
29.5.2013
3.70
0.00%
0
0
3.20
0.00%
0
0
28.5.2013
3.70
0.00%
0
0
3.20
0.00%
0
0
27.5.2013
3.70
0.00%
0
0
3.40
+6.25%
92
27
24.5.2013
3.70
-7.50%
4 403
1 190
3.20
0.00%
0
0
23.5.2013
4.00
0.00%
0
0
3.40
0.00%
0
0
22.5.2013
4.00
0.00%
0
0
3.40
0.00%
3
1
21.5.2013
4.00
0.00%
0
0
3.40
+3.03%
2 342
730
20.5.2013
4.00
0.00%
0
0
3.30
-2.94%
11 839
4 309
17.5.2013
4.00
0.00%
0
0
3.40
0.00%
1 504
436
16.5.2013
4.00
0.00%
0
0
3.40
+17.24%
15 710
4 922
15.5.2013
4.00
0.00%
0
0
2.90
-3.33%
5 800
2 000
14.5.2013
4.00
0.00%
0
0
3.00
0.00%
1 620
540
13.5.2013
4.00
0.00%
0
0
3.00
-16.67%
4 380
1 460
10.5.2013
4.00
0.00%
0
0
3.60
+20.00%
7 200
2 000
9.5.2013
4.00
0.00%
0
0
3.00
+3.45%
1 524
508
7.5.2013
4.00
0.00%
0
0
2.90
0.00%
0
0
6.5.2013
4.00
0.00%
0
0
3.80
0.00%
7 600
2 000
3.5.2013
4.00
0.00%
0
0
3.80
-5.00%
7 600
2 000
2.5.2013
4.00
0.00%
0
0
4.00
0.00%
0
0
30.4.2013
4.00
0.00%
0
0
4.20
0.00%
0
0
29.4.2013
4.00
0.00%
0
0
4.20
+13.51%
1 219
320
26.4.2013
4.00
0.00%
0
0
3.70
-13.95%
10 880
2 606
25.4.2013
4.00
0.00%
0
0
4.30
0.00%
0
0
24.4.2013
4.00
0.00%
0
0
4.30
0.00%
0
0
23.4.2013
4.00
0.00%
0
0
4.40
0.00%
0
0
22.4.2013
4.00
0.00%
0
0
4.40
+2.33%
10 387
2 409
19.4.2013
4.00
0.00%
0
0
4.30
0.00%
0
0
18.4.2013
4.00
0.00%
0
0
4.50
+12.50%
2 241
498
17.4.2013
4.00
0.00%
0
0
4.00
0.00%
0
0
16.4.2013
4.00
0.00%
0
0
4.00
-4.76%
5 120
1 280
15.4.2013
4.00
0.00%
0
0
4.20
0.00%
714
170
12.4.2013
4.00
0.00%
0
0
4.20
+10.53%
924
220
11.4.2013
4.00
0.00%
0
0
3.80
0.00%
0
0
10.4.2013
4.00
0.00%
0
0
3.80
0.00%
0
0
9.4.2013
4.00
0.00%
0
0
3.80
0.00%
0
0
8.4.2013
4.00
0.00%
0
0
3.80
0.00%
0
0
5.4.2013
4.00
0.00%
0
0
4.00
0.00%
0
0
4.4.2013
4.00
0.00%
0
0
4.10
0.00%
0
0
3.4.2013
4.00
0.00%
0
0
4.10
0.00%
0
0
2.4.2013
4.00
0.00%
0
0
4.10
0.00%
0
0
29.3.2013
4.20
0.00%
0
0
28.3.2013
4.00
0.00%
0
0
4.20
0.00%
462
110
27.3.2013
4.00
0.00%
0
0
4.20
0.00%
0
0
26.3.2013
4.00
0.00%
0
0
4.20
0.00%
0
0
25.3.2013
4.00
0.00%
0
0
4.20
0.00%
0
0
22.3.2013
4.00
0.00%
0
0
4.30
0.00%
4
1
21.3.2013
4.00
0.00%
0
0
4.30
+7.50%
7 553
1 861
20.3.2013
4.00
0.00%
0
0
4.00
-6.98%
3 290
840
19.3.2013
4.00
0.00%
0
0
4.30
+2.38%
430
100
18.3.2013
4.00
0.00%
0
0
4.20
-6.67%
23 954
6 170
15.3.2013
4.00
0.00%
0
0
4.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:23:30 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity