VET ASSETS - Prague Stock Exchange price chart for year 2013

2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.20135.500.00%00
30.12.20134.900.00%005.50-1.79%31 4585 670
27.12.20134.900.00%005.600.00%00
23.12.20134.900.00%005.60+12.00%8 4001 500
20.12.20134.900.00%005.00-3.85%8 4991 679
19.12.20134.90-24.62%5 7961 0405.20-13.33%1 040200
18.12.20136.500.00%006.000.00%00
17.12.20136.500.00%006.000.00%5 400900
16.12.20136.500.00%006.00+17.65%35 0006 000
13.12.20136.500.00%005.10-7.27%5 6301 104
12.12.20136.500.00%005.50-6.78%11 5772 030
11.12.20136.500.00%005.900.00%00
10.12.20136.500.00%006.20+19.23%9 3481 540
9.12.20136.500.00%005.20-7.14%19 3603 231
6.12.20136.500.00%005.60+14.29%50 6789 578
5.12.20136.500.00%4 6157504.90-3.92%49 0809 898
4.12.20136.500.00%005.10-21.54%16 7243 245
3.12.20136.500.00%006.500.00%00
2.12.20136.500.00%006.800.00%00
29.11.20136.50+9.24%1 0671706.80+19.30%27 9404 400
28.11.20135.95-19.59%6 9451 2005.70-8.06%30 5735 154
27.11.20137.400.00%006.20-8.82%33 6635 449
26.11.20137.400.00%006.80-4.23%26 8933 839
25.11.20137.400.00%007.10-5.33%85 12912 000
22.11.20137.40-12.43%1 8502507.5082 47510 777
21.11.20138.450.00%007.80-3.70%1 130145
20.11.20138.45-0.59%676808.10+2.53%26 2543 258
19.11.20138.500.00%007.900.00%1 967249
18.11.20138.50+1.19%2 3802807.900.00%29 6183 701
15.11.20138.400.00%007.90-2.47%106 81814 001
14.11.20138.40+12.00%2 5403008.10-10.99%71 9998 600
13.11.20137.50+6.38%11 1001 5009.10+18.18%135 65216 226
12.11.20137.05-32.21%24 9483 5607.70-14.44%161 01621 919
11.11.201310.400.00%3 1203009.00-5.26%112 47912 301
8.11.201310.40+11.83%36 0933 5209.50-4.04%153 20515 276
7.11.20139.30+16.25%23 1252 5009.90+17.86%907 87994 171
6.11.20138.00+45.45%24 0003 0008.40+23.53%95 78914 022
5.11.20135.50+6.80%12 1002 2006.80-21.84%106 38116 575
4.11.20135.15+37.33%2 5055018.70-27.50%120 36313 119
1.11.20133.750.00%0012.00+100.00%525 60159 875
31.10.20133.750.00%006.00+25.00%53 8609 758
30.10.20133.75+20.97%4351164.80+17.07%81 70319 098
29.10.20133.10+24.00%8092614.10+28.13%36 6409 212
25.10.20132.500.00%003.20+14.29%28 4589 567
24.10.20132.500.00%002.800.00%00
23.10.20132.500.00%002.800.00%23 4148 518
22.10.20132.500.00%002.80+12.00%26 91810 300
21.10.20132.500.00%002.500.00%00
18.10.20132.500.00%002.50+8.70%10040
17.10.20132.500.00%002.300.00%4 5951 998
16.10.20132.500.00%002.30-8.00%52
15.10.20132.500.00%002.500.00%00
14.10.20132.500.00%002.500.00%00
11.10.20132.500.00%002.700.00%00
10.10.20132.500.00%002.70+3.85%14 6276 010
9.10.20132.500.00%002.600.00%00
8.10.20132.500.00%002.700.00%00
7.10.20132.500.00%002.70+3.85%7327
4.10.20132.500.00%002.60+8.33%3 4401 400
3.10.20132.500.00%002.40+14.29%4 8002 000
2.10.20132.500.00%002.100.00%4 2002 000
1.10.20132.500.00%002.100.00%00
30.9.20132.500.00%002.60+4.00%520200
27.9.20132.500.00%002.500.00%00
26.9.20132.500.00%002.500.00%00
25.9.20132.500.00%002.500.00%10 1104 455
24.9.20132.500.00%002.500.00%00
23.9.20132.500.00%002.500.00%00
20.9.20132.500.00%002.500.00%00
19.9.20132.500.00%002.5000
18.9.20132.500.00%002.500.00%00
17.9.20132.500.00%002.500.00%00
16.9.20132.500.00%002.800.00%00
13.9.20132.50-3.85%6 4752 5902.800.00%5 6002 000
12.9.20132.600.00%002.80+3.70%5 8782 096
11.9.20132.600.00%002.700.00%5 4002 000
10.9.20132.600.00%002.700.00%00
9.9.20132.600.00%002.700.00%00
6.9.20132.600.00%002.700.00%00
5.9.20132.600.00%002.700.00%00
4.9.20132.600.00%002.700.00%00
3.9.20132.600.00%002.900.00%00
2.9.20132.600.00%002.900.00%00
30.8.20132.600.00%002.900.00%20 9188 127
29.8.20132.600.00%002.900.00%00
28.8.20132.600.00%003.000.00%00
27.8.20132.600.00%003.000.00%00
26.8.20132.600.00%003.00+3.45%1 500500
23.8.20132.600.00%002.9000
22.8.20132.60+1.96%4421702.90+3.57%2 074715
21.8.20132.550.00%002.80-3.45%4 9061 752
20.8.20132.550.00%002.900.00%00
19.8.20132.550.00%003.000.00%00
16.8.20132.550.00%003.000.00%00
15.8.20132.550.00%003.000.00%31
14.8.20132.550.00%1 4005493.00+3.45%6 2372 150
13.8.20132.550.00%002.900.00%00
12.8.20132.55+2.00%3 0681 2032.900.00%00
9.8.20132.50+25.00%3 4731 3892.90+16.00%11 6004 000
8.8.20132.00+81.82%1 9929962.50+19.05%250100
7.8.20131.100.00%002.10+16.67%210100
6.8.20131.100.00%001.800.00%00
5.8.20131.100.00%001.500.00%00
2.8.20131.100.00%001.500.00%00
1.8.20131.100.00%001.300.00%00
31.7.20131.100.00%001.100.00%00
30.7.20131.100.00%001.100.00%00
29.7.20131.100.00%001.100.00%00
26.7.20131.100.00%001.100.00%00
25.7.20131.100.00%001.100.00%00
24.7.20131.100.00%001.100.00%00
23.7.20131.100.00%001.100.00%00
22.7.20131.100.00%001.100.00%00
19.7.20131.100.00%001.100.00%00
18.7.20131.100.00%001.100.00%00
17.7.20131.100.00%001.000.00%00
16.7.20131.100.00%001.00-23.08%440410
15.7.20131.100.00%001.300.00%2 6002 000
12.7.20131.100.00%001.300.00%00
11.7.20131.100.00%001.300.00%00
10.7.20131.100.00%001.300.00%00
9.7.20131.100.00%001.300.00%00
8.7.20131.100.00%001.300.00%00
4.7.20131.100.00%001.30-18.75%5 2004 000
3.7.20131.100.00%001.600.00%00
2.7.20131.100.00%001.600.00%00
1.7.20131.100.00%001.600.00%00
28.6.20131.100.00%1 1321 0291.60-5.88%3 5572 098
27.6.20131.100.00%001.700.00%00
26.6.20131.10+10.00%2 4422 2201.700.00%00
25.6.20131.00+1 900.00%1 4005 0002.000.00%00
24.6.20130.050.00%002.000.00%00
21.6.20130.050.00%002.200.00%00
20.6.20130.050.00%002.300.00%00
19.6.20130.050.00%002.500.00%00
18.6.20130.050.00%002.600.00%00
17.6.20130.050.00%002.600.00%00
14.6.20130.050.00%002.600.00%00
13.6.20130.050.00%002.600.00%00
12.6.20130.050.00%002.80-6.67%25 3539 889
11.6.20130.05-98.65%102003.000.00%12 0004 000
10.6.20133.700.00%003.000.00%00
7.6.20133.700.00%003.00+7.14%6 0002 000
6.6.20133.700.00%002.80-12.50%5 7402 050
5.6.20133.700.00%003.200.00%00
4.6.20133.700.00%003.200.00%00
3.6.20133.700.00%003.200.00%00
31.5.20133.700.00%003.200.00%00
30.5.20133.700.00%003.200.00%00
29.5.20133.700.00%003.200.00%00
28.5.20133.700.00%003.200.00%00
27.5.20133.700.00%003.40+6.25%9227
24.5.20133.70-7.50%4 4031 1903.200.00%00
23.5.20134.000.00%003.400.00%00
22.5.20134.000.00%003.400.00%31
21.5.20134.000.00%003.40+3.03%2 342730
20.5.20134.000.00%003.30-2.94%11 8394 309
17.5.20134.000.00%003.400.00%1 504436
16.5.20134.000.00%003.40+17.24%15 7104 922
15.5.20134.000.00%002.90-3.33%5 8002 000
14.5.20134.000.00%003.000.00%1 620540
13.5.20134.000.00%003.00-16.67%4 3801 460
10.5.20134.000.00%003.60+20.00%7 2002 000
9.5.20134.000.00%003.00+3.45%1 524508
7.5.20134.000.00%002.900.00%00
6.5.20134.000.00%003.800.00%7 6002 000
3.5.20134.000.00%003.80-5.00%7 6002 000
2.5.20134.000.00%004.000.00%00
30.4.20134.000.00%004.200.00%00
29.4.20134.000.00%004.20+13.51%1 219320
26.4.20134.000.00%003.70-13.95%10 8802 606
25.4.20134.000.00%004.300.00%00
24.4.20134.000.00%004.300.00%00
23.4.20134.000.00%004.400.00%00
22.4.20134.000.00%004.40+2.33%10 3872 409
19.4.20134.000.00%004.300.00%00
18.4.20134.000.00%004.50+12.50%2 241498
17.4.20134.000.00%004.000.00%00
16.4.20134.000.00%004.00-4.76%5 1201 280
15.4.20134.000.00%004.200.00%714170
12.4.20134.000.00%004.20+10.53%924220
11.4.20134.000.00%003.800.00%00
10.4.20134.000.00%003.800.00%00
9.4.20134.000.00%003.800.00%00
8.4.20134.000.00%003.800.00%00
5.4.20134.000.00%004.000.00%00
4.4.20134.000.00%004.100.00%00
3.4.20134.000.00%004.100.00%00
2.4.20134.000.00%004.100.00%00
29.3.20134.200.00%00
28.3.20134.000.00%004.200.00%462110
27.3.20134.000.00%004.200.00%00
26.3.20134.000.00%004.200.00%00
25.3.20134.000.00%004.200.00%00
22.3.20134.000.00%004.300.00%41
21.3.20134.000.00%004.30+7.50%7 5531 861
20.3.20134.000.00%004.00-6.98%3 290840
19.3.20134.000.00%004.30+2.38%430100
18.3.20134.000.00%004.20-6.67%23 9546 170
15.3.20134.000.00%004.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VET ASSETS > Graf
Friday, November 15, 2024 7:31:09

Thermal battery calculator