VET ASSETS - Prague Stock Exchange price chart for year 2014
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.8.2014
1.50
0.00%
0
0
18.8.2014
0.00%
0
0
15.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
14.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
13.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
12.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
11.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
8.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
7.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
6.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
5.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
4.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
1.8.2014
1.20
0.00%
0
0
1.50
0.00%
0
0
31.7.2014
1.20
-45.45%
28 069
26 258
1.50
-25.00%
38 443
30 680
30.7.2014
2.20
0.00%
7 040
3 200
2.00
-20.00%
64 270
29 350
29.7.2014
2.20
0.00%
0
0
2.50
0.00%
6 118
2 419
28.7.2014
2.20
-15.38%
1 760
800
2.50
-13.79%
15 445
6 098
25.7.2014
2.60
-3.70%
2 574
990
2.90
0.00%
0
0
24.7.2014
2.70
-3.57%
1 890
700
2.90
0.00%
0
0
23.7.2014
2.80
0.00%
0
0
2.90
0.00%
435
150
22.7.2014
2.80
0.00%
0
0
2.90
0.00%
0
0
21.7.2014
2.80
0.00%
0
0
2.90
0.00%
29
10
18.7.2014
2.80
+3.70%
862
308
2.90
0.00%
0
0
17.7.2014
2.70
0.00%
0
0
2.90
0.00%
0
0
16.7.2014
2.70
0.00%
0
0
2.90
0.00%
0
0
15.7.2014
2.70
0.00%
0
0
2.80
0.00%
0
0
14.7.2014
2.70
0.00%
0
0
2.70
0.00%
0
0
11.7.2014
2.70
0.00%
0
0
2.70
-6.90%
610
226
10.7.2014
2.70
0.00%
0
0
2.90
0.00%
435
150
9.7.2014
2.70
-10.00%
267
99
2.90
0.00%
0
0
8.7.2014
3.00
0.00%
0
0
2.90
0.00%
0
0
7.7.2014
3.00
0.00%
0
0
2.90
-12.12%
1 450
500
4.7.2014
3.00
0.00%
0
0
3.30
0.00%
0
0
3.7.2014
3.00
+15.38%
339
113
3.30
0.00%
0
0
2.7.2014
2.60
-18.75%
26
10
3.30
0.00%
0
0
1.7.2014
3.20
+6.67%
128
40
3.30
0.00%
3 181
964
30.6.2014
3.00
0.00%
0
0
3.30
-5.71%
3 383
1 025
27.6.2014
3.00
-21.05%
15
5
3.50
0.00%
0
0
26.6.2014
3.80
0.00%
0
0
3.40
0.00%
0
0
25.6.2014
3.80
0.00%
0
0
3.30
-5.71%
36
11
24.6.2014
3.80
0.00%
0
0
3.50
0.00%
0
0
23.6.2014
3.80
0.00%
0
0
3.50
+2.94%
525
150
20.6.2014
3.80
0.00%
0
0
3.40
-12.82%
13 600
4 000
19.6.2014
3.80
0.00%
0
0
3.90
0.00%
0
0
18.6.2014
3.80
0.00%
0
0
3.90
0.00%
0
0
17.6.2014
3.80
0.00%
0
0
3.90
0.00%
0
0
16.6.2014
3.80
0.00%
0
0
3.90
0.00%
0
0
13.6.2014
3.80
0.00%
0
0
3.90
0.00%
0
0
12.6.2014
3.80
0.00%
0
0
3.90
0.00%
0
0
11.6.2014
3.80
+18.75%
8 160
2 200
3.90
+5.41%
8 306
2 377
10.6.2014
3.20
0.00%
0
0
3.70
0.00%
2 305
623
9.6.2014
3.20
0.00%
0
0
3.70
0.00%
0
0
6.6.2014
3.20
0.00%
0
0
3.70
0.00%
259
70
5.6.2014
3.20
0.00%
0
0
3.70
0.00%
0
0
4.6.2014
3.20
0.00%
0
0
3.70
0.00%
111
30
3.6.2014
3.20
0.00%
0
0
3.70
0.00%
3 700
1 000
2.6.2014
3.20
-68.00%
320
100
3.70
-17.78%
24 274
5 700
30.5.2014
10.00
+150.00%
45 648
7 144
4.50
+4.65%
21 545
5 177
29.5.2014
4.00
4 002
1 000
4.30
0.00%
0
0
28.5.2014
4.40
+15.79%
45 212
10 998
27.5.2014
3.35
5 980
1 970
3.80
+31.03%
30 415
8 495
26.5.2014
2.90
+3.57%
23
8
23.5.2014
2.80
+3.70%
6 748
2 410
22.5.2014
2.70
+3.85%
3 051
1 130
21.5.2014
3.00
75
25
2.60
-3.70%
2 600
1 000
20.5.2014
2.70
-15.63%
20 582
7 133
19.5.2014
3.20
-5.88%
2 565
769
16.5.2014
3.40
-2.86%
20 420
6 000
15.5.2014
3.50
-2.78%
27 336
7 767
14.5.2014
3.35
0.00%
6 700
2 000
3.60
-5.26%
17 547
4 643
13.5.2014
3.35
-26.37%
26 800
8 000
3.80
-9.52%
29 194
7 351
12.5.2014
4.55
-14.95%
18 438
4 415
4.20
-8.70%
37 900
9 000
9.5.2014
5.35
10 700
2 000
4.60
+6.98%
9 200
2 000
7.5.2014
4.30
-2.27%
12 801
2 960
6.5.2014
4.40
0.00%
0
0
5.5.2014
4.40
0.00%
9 227
2 097
2.5.2014
4.40
-2.22%
757
172
30.4.2014
4.90
0.00%
0
0
4.50
-2.17%
9 005
2 001
29.4.2014
4.60
-2.13%
13 800
3 000
28.4.2014
4.70
0.00%
0
0
25.4.2014
4.70
0.00%
0
0
24.4.2014
4.90
0.00%
0
0
23.4.2014
4.90
4 900
1 000
4.90
0.00%
0
0
22.4.2014
4.90
+4.26%
784
160
18.4.2014
4.70
+6.82%
9 400
2 000
17.4.2014
4.25
-3.40%
12 873
3 000
4.40
-2.22%
23 967
5 342
16.4.2014
4.40
308
70
4.50
0.00%
0
0
15.4.2014
4.50
0.00%
257
57
14.4.2014
4.50
0.00%
0
0
11.4.2014
4.50
3 150
700
4.50
0.00%
0
0
10.4.2014
4.50
-10.00%
4 500
1 000
9.4.2014
5.00
0.00%
4 000
800
8.4.2014
5.00
+8.70%
2 395
479
7.4.2014
4.60
0.00%
0
0
4.4.2014
4.60
0.00%
0
0
3.4.2014
4.60
0.00%
0
0
2.4.2014
4.60
0.00%
0
0
1.4.2014
4.40
484
110
4.60
0.00%
1 099
239
31.3.2014
4.60
0.00%
1 150
250
28.3.2014
4.60
0.00%
10 870
2 050
27.3.2014
4.60
0.00%
0
0
26.3.2014
4.60
0.00%
0
0
25.3.2014
5.20
+4.00%
3 433
660
4.60
0.00%
0
0
24.3.2014
5.00
-8.25%
250
50
4.60
-13.21%
460
100
21.3.2014
5.45
0.00%
5.30
0.00%
0
0
20.3.2014
5.45
0.00%
0
0
5.30
0.00%
0
0
19.3.2014
5.45
0.00%
0
0
5.30
0.00%
0
0
18.3.2014
5.45
0.00%
0
0
5.50
+5.77%
24 614
4 500
17.3.2014
5.45
0.00%
0
0
5.20
0.00%
0
0
14.3.2014
5.45
0.00%
0
0
5.20
0.00%
0
0
13.3.2014
5.45
0.00%
0
0
5.20
0.00%
0
0
12.3.2014
5.45
0.00%
0
0
5.30
0.00%
0
0
11.3.2014
5.45
0.00%
0
0
5.30
+6.00%
4 335
820
10.3.2014
5.45
+11.22%
8 720
1 600
5.00
0.00%
8 000
1 600
7.3.2014
4.90
0.00%
0
0
5.00
0.00%
1 500
300
6.3.2014
4.90
0.00%
0
0
5.00
0.00%
0
0
5.3.2014
4.90
0.00%
0
0
5.00
+11.11%
1 750
350
4.3.2014
4.90
+11.36%
5 390
1 100
4.50
0.00%
0
0
3.3.2014
4.40
+6.02%
4 400
1 000
4.40
-16.98%
528
120
28.2.2014
4.15
0.00%
0
0
5.30
+17.78%
36 229
7 120
27.2.2014
4.15
0.00%
0
0
4.50
0.00%
0
0
26.2.2014
4.15
0.00%
0
0
4.50
0.00%
0
0
25.2.2014
4.15
-18.63%
4 150
1 000
4.50
-8.16%
16 050
3 500
24.2.2014
5.10
-0.97%
5 411
1 061
4.90
0.00%
4 900
1 000
21.2.2014
5.15
+3.00%
8 746
1 708
4.90
+8.89%
10 707
2 185
20.2.2014
5.00
0.00%
0
0
4.50
0.00%
0
0
19.2.2014
5.00
0.00%
2 450
490
4.50
0.00%
0
0
18.2.2014
5.00
0.00%
0
0
4.50
0.00%
0
0
17.2.2014
5.00
0.00%
0
0
4.30
+4.88%
907
211
14.2.2014
5.00
0.00%
0
0
4.10
-4.65%
37 540
7 900
13.2.2014
5.00
0.00%
0
0
4.30
0.00%
0
0
12.2.2014
5.00
0.00%
0
0
4.30
-12.24%
9 075
2 000
11.2.2014
5.00
0.00%
0
0
4.90
0.00%
0
0
10.2.2014
5.00
0.00%
0
0
4.90
0.00%
0
0
7.2.2014
5.00
0.00%
0
0
4.90
0.00%
0
0
6.2.2014
5.00
0.00%
0
0
5.00
0.00%
0
0
5.2.2014
5.00
0.00%
0
0
5.00
0.00%
0
0
4.2.2014
5.00
0.00%
0
0
5.00
0.00%
0
0
3.2.2014
5.00
0.00%
0
0
5.00
0.00%
0
0
31.1.2014
5.00
0.00%
0
0
5.00
0.00%
0
0
30.1.2014
5.00
+11.11%
30
6
5.00
0.00%
0
0
29.1.2014
4.50
-10.00%
450
100
5.00
0.00%
0
0
28.1.2014
5.00
+21.95%
5 005
1 001
5.00
0.00%
0
0
27.1.2014
4.10
-10.87%
4
1
5.10
0.00%
0
0
24.1.2014
4.60
0.00%
0
0
5.10
+2.00%
10 200
2 000
23.1.2014
4.60
0.00%
0
0
5.00
+16.28%
980
196
22.1.2014
4.60
0.00%
6 632
1 440
4.30
-20.37%
6 020
1 400
21.1.2014
4.60
-7.07%
9 200
2 000
5.40
-1.82%
5 400
1 000
20.1.2014
4.95
-4.81%
27 190
5 503
5.50
+1.85%
44 656
8 730
17.1.2014
5.20
0.00%
0
0
5.40
-3.57%
6 128
1 140
16.1.2014
5.20
+6.12%
5 200
1 000
5.60
0.00%
18 848
3 430
15.1.2014
4.90
0.00%
0
0
5.60
0
0
14.1.2014
4.90
0.00%
0
0
5.70
0.00%
6 270
1 100
13.1.2014
4.90
0.00%
0
0
5.70
+14.00%
9 445
1 657
10.1.2014
4.90
0.00%
0
0
5.00
-9.09%
12 010
2 300
9.1.2014
4.90
0.00%
0
0
5.50
+5.77%
9 520
1 854
8.1.2014
4.90
0.00%
0
0
5.20
0.00%
0
0
7.1.2014
4.90
0.00%
0
0
5.20
0.00%
0
0
6.1.2014
4.90
0.00%
0
0
5.20
0.00%
0
0
3.1.2014
4.90
0.00%
0
0
5.20
-3.70%
2 635
501
2.1.2014
4.90
0.00%
19 625
4 000
5.40
-1.82%
97
18
31.12.2013
5.50
0.00%
0
0
30.12.2013
4.90
0.00%
0
0
5.50
-1.79%
31 458
5 670
27.12.2013
4.90
0.00%
0
0
5.60
0.00%
0
0
23.12.2013
4.90
0.00%
0
0
5.60
+12.00%
8 400
1 500
20.12.2013
4.90
0.00%
0
0
5.00
-3.85%
8 499
1 679
19.12.2013
4.90
-24.62%
5 796
1 040
5.20
-13.33%
1 040
200
18.12.2013
6.50
0.00%
0
0
6.00
0.00%
0
0
17.12.2013
6.50
0.00%
0
0
6.00
0.00%
5 400
900
16.12.2013
6.50
0.00%
0
0
6.00
+17.65%
35 000
6 000
13.12.2013
6.50
0.00%
0
0
5.10
-7.27%
5 630
1 104
12.12.2013
6.50
0.00%
0
0
5.50
-6.78%
11 577
2 030
11.12.2013
6.50
0.00%
0
0
5.90
0.00%
0
0
10.12.2013
6.50
0.00%
0
0
6.20
+19.23%
9 348
1 540
9.12.2013
6.50
0.00%
0
0
5.20
-7.14%
19 360
3 231
6.12.2013
6.50
0.00%
0
0
5.60
+14.29%
50 678
9 578
5.12.2013
6.50
0.00%
4 615
750
4.90
-3.92%
49 080
9 898
4.12.2013
6.50
0.00%
0
0
5.10
-21.54%
16 724
3 245
3.12.2013
6.50
0.00%
0
0
6.50
0.00%
0
0
2.12.2013
6.50
0.00%
0
0
6.80
0.00%
0
0
29.11.2013
6.50
+9.24%
1 067
170
6.80
+19.30%
27 940
4 400
28.11.2013
5.95
-19.59%
6 945
1 200
5.70
-8.06%
30 573
5 154
27.11.2013
7.40
0.00%
0
0
6.20
-8.82%
33 663
5 449
26.11.2013
7.40
0.00%
0
0
6.80
-4.23%
26 893
3 839
25.11.2013
7.40
0.00%
0
0
7.10
-5.33%
85 129
12 000
22.11.2013
7.40
-12.43%
1 850
250
7.50
82 475
10 777
21.11.2013
8.45
0.00%
0
0
7.80
-3.70%
1 130
145
20.11.2013
8.45
-0.59%
676
80
8.10
+2.53%
26 254
3 258
19.11.2013
8.50
0.00%
0
0
7.90
0.00%
1 967
249
18.11.2013
8.50
+1.19%
2 380
280
7.90
0.00%
29 618
3 701
15.11.2013
8.40
0.00%
0
0
7.90
-2.47%
106 818
14 001
14.11.2013
8.40
+12.00%
2 540
300
8.10
-10.99%
71 999
8 600
13.11.2013
7.50
+6.38%
11 100
1 500
9.10
+18.18%
135 652
16 226
12.11.2013
7.05
-32.21%
24 948
3 560
7.70
-14.44%
161 016
21 919
11.11.2013
10.40
0.00%
3 120
300
9.00
-5.26%
112 479
12 301
8.11.2013
10.40
+11.83%
36 093
3 520
9.50
-4.04%
153 205
15 276
7.11.2013
9.30
+16.25%
23 125
2 500
9.90
+17.86%
907 879
94 171
6.11.2013
8.00
+45.45%
24 000
3 000
8.40
+23.53%
95 789
14 022
5.11.2013
5.50
+6.80%
12 100
2 200
6.80
-21.84%
106 381
16 575
4.11.2013
5.15
+37.33%
2 505
501
8.70
-27.50%
120 363
13 119
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 10:26:31
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity