VET ASSETS - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2014					1.50	0.00%	0	0
18.8.2014						0.00%	0	0
15.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
14.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
13.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
12.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
11.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
8.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
7.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
6.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
5.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
4.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
1.8.2014	1.20	0.00%	0	0	1.50	0.00%	0	0
31.7.2014	1.20	-45.45%	28 069	26 258	1.50	-25.00%	38 443	30 680
30.7.2014	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
29.7.2014	2.20	0.00%	0	0	2.50	0.00%	6 118	2 419
28.7.2014	2.20	-15.38%	1 760	800	2.50	-13.79%	15 445	6 098
25.7.2014	2.60	-3.70%	2 574	990	2.90	0.00%	0	0
24.7.2014	2.70	-3.57%	1 890	700	2.90	0.00%	0	0
23.7.2014	2.80	0.00%	0	0	2.90	0.00%	435	150
22.7.2014	2.80	0.00%	0	0	2.90	0.00%	0	0
21.7.2014	2.80	0.00%	0	0	2.90	0.00%	29	10
18.7.2014	2.80	+3.70%	862	308	2.90	0.00%	0	0
17.7.2014	2.70	0.00%	0	0	2.90	0.00%	0	0
16.7.2014	2.70	0.00%	0	0	2.90	0.00%	0	0
15.7.2014	2.70	0.00%	0	0	2.80	0.00%	0	0
14.7.2014	2.70	0.00%	0	0	2.70	0.00%	0	0
11.7.2014	2.70	0.00%	0	0	2.70	-6.90%	610	226
10.7.2014	2.70	0.00%	0	0	2.90	0.00%	435	150
9.7.2014	2.70	-10.00%	267	99	2.90	0.00%	0	0
8.7.2014	3.00	0.00%	0	0	2.90	0.00%	0	0
7.7.2014	3.00	0.00%	0	0	2.90	-12.12%	1 450	500
4.7.2014	3.00	0.00%	0	0	3.30	0.00%	0	0
3.7.2014	3.00	+15.38%	339	113	3.30	0.00%	0	0
2.7.2014	2.60	-18.75%	26	10	3.30	0.00%	0	0
1.7.2014	3.20	+6.67%	128	40	3.30	0.00%	3 181	964
30.6.2014	3.00	0.00%	0	0	3.30	-5.71%	3 383	1 025
27.6.2014	3.00	-21.05%	15	5	3.50	0.00%	0	0
26.6.2014	3.80	0.00%	0	0	3.40	0.00%	0	0
25.6.2014	3.80	0.00%	0	0	3.30	-5.71%	36	11
24.6.2014	3.80	0.00%	0	0	3.50	0.00%	0	0
23.6.2014	3.80	0.00%	0	0	3.50	+2.94%	525	150
20.6.2014	3.80	0.00%	0	0	3.40	-12.82%	13 600	4 000
19.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
18.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
17.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
16.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
13.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
12.6.2014	3.80	0.00%	0	0	3.90	0.00%	0	0
11.6.2014	3.80	+18.75%	8 160	2 200	3.90	+5.41%	8 306	2 377
10.6.2014	3.20	0.00%	0	0	3.70	0.00%	2 305	623
9.6.2014	3.20	0.00%	0	0	3.70	0.00%	0	0
6.6.2014	3.20	0.00%	0	0	3.70	0.00%	259	70
5.6.2014	3.20	0.00%	0	0	3.70	0.00%	0	0
4.6.2014	3.20	0.00%	0	0	3.70	0.00%	111	30
3.6.2014	3.20	0.00%	0	0	3.70	0.00%	3 700	1 000
2.6.2014	3.20	-68.00%	320	100	3.70	-17.78%	24 274	5 700
30.5.2014	10.00	+150.00%	45 648	7 144	4.50	+4.65%	21 545	5 177
29.5.2014	4.00		4 002	1 000	4.30	0.00%	0	0
28.5.2014					4.40	+15.79%	45 212	10 998
27.5.2014	3.35		5 980	1 970	3.80	+31.03%	30 415	8 495
26.5.2014					2.90	+3.57%	23	8
23.5.2014					2.80	+3.70%	6 748	2 410
22.5.2014					2.70	+3.85%	3 051	1 130
21.5.2014	3.00		75	25	2.60	-3.70%	2 600	1 000
20.5.2014					2.70	-15.63%	20 582	7 133
19.5.2014					3.20	-5.88%	2 565	769
16.5.2014					3.40	-2.86%	20 420	6 000
15.5.2014					3.50	-2.78%	27 336	7 767
14.5.2014	3.35	0.00%	6 700	2 000	3.60	-5.26%	17 547	4 643
13.5.2014	3.35	-26.37%	26 800	8 000	3.80	-9.52%	29 194	7 351
12.5.2014	4.55	-14.95%	18 438	4 415	4.20	-8.70%	37 900	9 000
9.5.2014	5.35		10 700	2 000	4.60	+6.98%	9 200	2 000
7.5.2014					4.30	-2.27%	12 801	2 960
6.5.2014					4.40	0.00%	0	0
5.5.2014					4.40	0.00%	9 227	2 097
2.5.2014					4.40	-2.22%	757	172
30.4.2014	4.90	0.00%	0	0	4.50	-2.17%	9 005	2 001
29.4.2014					4.60	-2.13%	13 800	3 000
28.4.2014					4.70	0.00%	0	0
25.4.2014					4.70	0.00%	0	0
24.4.2014					4.90	0.00%	0	0
23.4.2014	4.90		4 900	1 000	4.90	0.00%	0	0
22.4.2014					4.90	+4.26%	784	160
18.4.2014					4.70	+6.82%	9 400	2 000
17.4.2014	4.25	-3.40%	12 873	3 000	4.40	-2.22%	23 967	5 342
16.4.2014	4.40		308	70	4.50	0.00%	0	0
15.4.2014					4.50	0.00%	257	57
14.4.2014					4.50	0.00%	0	0
11.4.2014	4.50		3 150	700	4.50	0.00%	0	0
10.4.2014					4.50	-10.00%	4 500	1 000
9.4.2014					5.00	0.00%	4 000	800
8.4.2014					5.00	+8.70%	2 395	479
7.4.2014					4.60	0.00%	0	0
4.4.2014					4.60	0.00%	0	0
3.4.2014					4.60	0.00%	0	0
2.4.2014					4.60	0.00%	0	0
1.4.2014	4.40		484	110	4.60	0.00%	1 099	239
31.3.2014					4.60	0.00%	1 150	250
28.3.2014					4.60	0.00%	10 870	2 050
27.3.2014					4.60	0.00%	0	0
26.3.2014					4.60	0.00%	0	0
25.3.2014	5.20	+4.00%	3 433	660	4.60	0.00%	0	0
24.3.2014	5.00	-8.25%	250	50	4.60	-13.21%	460	100
21.3.2014	5.45	0.00%			5.30	0.00%	0	0
20.3.2014	5.45	0.00%	0	0	5.30	0.00%	0	0
19.3.2014	5.45	0.00%	0	0	5.30	0.00%	0	0
18.3.2014	5.45	0.00%	0	0	5.50	+5.77%	24 614	4 500
17.3.2014	5.45	0.00%	0	0	5.20	0.00%	0	0
14.3.2014	5.45	0.00%	0	0	5.20	0.00%	0	0
13.3.2014	5.45	0.00%	0	0	5.20	0.00%	0	0
12.3.2014	5.45	0.00%	0	0	5.30	0.00%	0	0
11.3.2014	5.45	0.00%	0	0	5.30	+6.00%	4 335	820
10.3.2014	5.45	+11.22%	8 720	1 600	5.00	0.00%	8 000	1 600
7.3.2014	4.90	0.00%	0	0	5.00	0.00%	1 500	300
6.3.2014	4.90	0.00%	0	0	5.00	0.00%	0	0
5.3.2014	4.90	0.00%	0	0	5.00	+11.11%	1 750	350
4.3.2014	4.90	+11.36%	5 390	1 100	4.50	0.00%	0	0
3.3.2014	4.40	+6.02%	4 400	1 000	4.40	-16.98%	528	120
28.2.2014	4.15	0.00%	0	0	5.30	+17.78%	36 229	7 120
27.2.2014	4.15	0.00%	0	0	4.50	0.00%	0	0
26.2.2014	4.15	0.00%	0	0	4.50	0.00%	0	0
25.2.2014	4.15	-18.63%	4 150	1 000	4.50	-8.16%	16 050	3 500
24.2.2014	5.10	-0.97%	5 411	1 061	4.90	0.00%	4 900	1 000
21.2.2014	5.15	+3.00%	8 746	1 708	4.90	+8.89%	10 707	2 185
20.2.2014	5.00	0.00%	0	0	4.50	0.00%	0	0
19.2.2014	5.00	0.00%	2 450	490	4.50	0.00%	0	0
18.2.2014	5.00	0.00%	0	0	4.50	0.00%	0	0
17.2.2014	5.00	0.00%	0	0	4.30	+4.88%	907	211
14.2.2014	5.00	0.00%	0	0	4.10	-4.65%	37 540	7 900
13.2.2014	5.00	0.00%	0	0	4.30	0.00%	0	0
12.2.2014	5.00	0.00%	0	0	4.30	-12.24%	9 075	2 000
11.2.2014	5.00	0.00%	0	0	4.90	0.00%	0	0
10.2.2014	5.00	0.00%	0	0	4.90	0.00%	0	0
7.2.2014	5.00	0.00%	0	0	4.90	0.00%	0	0
6.2.2014	5.00	0.00%	0	0	5.00	0.00%	0	0
5.2.2014	5.00	0.00%	0	0	5.00	0.00%	0	0
4.2.2014	5.00	0.00%	0	0	5.00	0.00%	0	0
3.2.2014	5.00	0.00%	0	0	5.00	0.00%	0	0
31.1.2014	5.00	0.00%	0	0	5.00	0.00%	0	0
30.1.2014	5.00	+11.11%	30	6	5.00	0.00%	0	0
29.1.2014	4.50	-10.00%	450	100	5.00	0.00%	0	0
28.1.2014	5.00	+21.95%	5 005	1 001	5.00	0.00%	0	0
27.1.2014	4.10	-10.87%	4	1	5.10	0.00%	0	0
24.1.2014	4.60	0.00%	0	0	5.10	+2.00%	10 200	2 000
23.1.2014	4.60	0.00%	0	0	5.00	+16.28%	980	196
22.1.2014	4.60	0.00%	6 632	1 440	4.30	-20.37%	6 020	1 400
21.1.2014	4.60	-7.07%	9 200	2 000	5.40	-1.82%	5 400	1 000
20.1.2014	4.95	-4.81%	27 190	5 503	5.50	+1.85%	44 656	8 730
17.1.2014	5.20	0.00%	0	0	5.40	-3.57%	6 128	1 140
16.1.2014	5.20	+6.12%	5 200	1 000	5.60	0.00%	18 848	3 430
15.1.2014	4.90	0.00%	0	0	5.60		0	0
14.1.2014	4.90	0.00%	0	0	5.70	0.00%	6 270	1 100
13.1.2014	4.90	0.00%	0	0	5.70	+14.00%	9 445	1 657
10.1.2014	4.90	0.00%	0	0	5.00	-9.09%	12 010	2 300
9.1.2014	4.90	0.00%	0	0	5.50	+5.77%	9 520	1 854
8.1.2014	4.90	0.00%	0	0	5.20	0.00%	0	0
7.1.2014	4.90	0.00%	0	0	5.20	0.00%	0	0
6.1.2014	4.90	0.00%	0	0	5.20	0.00%	0	0
3.1.2014	4.90	0.00%	0	0	5.20	-3.70%	2 635	501
2.1.2014	4.90	0.00%	19 625	4 000	5.40	-1.82%	97	18
31.12.2013					5.50	0.00%	0	0
30.12.2013	4.90	0.00%	0	0	5.50	-1.79%	31 458	5 670
27.12.2013	4.90	0.00%	0	0	5.60	0.00%	0	0
23.12.2013	4.90	0.00%	0	0	5.60	+12.00%	8 400	1 500
20.12.2013	4.90	0.00%	0	0	5.00	-3.85%	8 499	1 679
19.12.2013	4.90	-24.62%	5 796	1 040	5.20	-13.33%	1 040	200
18.12.2013	6.50	0.00%	0	0	6.00	0.00%	0	0
17.12.2013	6.50	0.00%	0	0	6.00	0.00%	5 400	900
16.12.2013	6.50	0.00%	0	0	6.00	+17.65%	35 000	6 000
13.12.2013	6.50	0.00%	0	0	5.10	-7.27%	5 630	1 104
12.12.2013	6.50	0.00%	0	0	5.50	-6.78%	11 577	2 030
11.12.2013	6.50	0.00%	0	0	5.90	0.00%	0	0
10.12.2013	6.50	0.00%	0	0	6.20	+19.23%	9 348	1 540
9.12.2013	6.50	0.00%	0	0	5.20	-7.14%	19 360	3 231
6.12.2013	6.50	0.00%	0	0	5.60	+14.29%	50 678	9 578
5.12.2013	6.50	0.00%	4 615	750	4.90	-3.92%	49 080	9 898
4.12.2013	6.50	0.00%	0	0	5.10	-21.54%	16 724	3 245
3.12.2013	6.50	0.00%	0	0	6.50	0.00%	0	0
2.12.2013	6.50	0.00%	0	0	6.80	0.00%	0	0
29.11.2013	6.50	+9.24%	1 067	170	6.80	+19.30%	27 940	4 400
28.11.2013	5.95	-19.59%	6 945	1 200	5.70	-8.06%	30 573	5 154
27.11.2013	7.40	0.00%	0	0	6.20	-8.82%	33 663	5 449
26.11.2013	7.40	0.00%	0	0	6.80	-4.23%	26 893	3 839
25.11.2013	7.40	0.00%	0	0	7.10	-5.33%	85 129	12 000
22.11.2013	7.40	-12.43%	1 850	250	7.50		82 475	10 777
21.11.2013	8.45	0.00%	0	0	7.80	-3.70%	1 130	145
20.11.2013	8.45	-0.59%	676	80	8.10	+2.53%	26 254	3 258
19.11.2013	8.50	0.00%	0	0	7.90	0.00%	1 967	249
18.11.2013	8.50	+1.19%	2 380	280	7.90	0.00%	29 618	3 701
15.11.2013	8.40	0.00%	0	0	7.90	-2.47%	106 818	14 001
14.11.2013	8.40	+12.00%	2 540	300	8.10	-10.99%	71 999	8 600
13.11.2013	7.50	+6.38%	11 100	1 500	9.10	+18.18%	135 652	16 226
12.11.2013	7.05	-32.21%	24 948	3 560	7.70	-14.44%	161 016	21 919
11.11.2013	10.40	0.00%	3 120	300	9.00	-5.26%	112 479	12 301
8.11.2013	10.40	+11.83%	36 093	3 520	9.50	-4.04%	153 205	15 276
7.11.2013	9.30	+16.25%	23 125	2 500	9.90	+17.86%	907 879	94 171
6.11.2013	8.00	+45.45%	24 000	3 000	8.40	+23.53%	95 789	14 022
5.11.2013	5.50	+6.80%	12 100	2 200	6.80	-21.84%	106 381	16 575
4.11.2013	5.15	+37.33%	2 505	501	8.70	-27.50%	120 363	13 119
‹‹ First 60 ‹‹ First 20 Next 200 ›