VET ASSETS - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
12.57
0.00%
0
0
10.20
0.00%
0
0
29.12.2009
12.57
0.00%
0
0
10.20
-3.77%
7 225
708
28.12.2009
12.57
0.00%
0
0
10.60
-0.93%
604
57
23.12.2009
12.57
0.00%
0
0
10.70
+2.88%
749
70
22.12.2009
12.57
0.00%
0
0
10.40
0.00%
0
0
21.12.2009
12.57
0.00%
0
0
10.50
0.00%
526
50
18.12.2009
12.57
0.00%
0
0
10.50
+3.96%
24 638
2 445
17.12.2009
12.57
0.00%
0
0
10.10
-3.81%
74
7
16.12.2009
12.57
0.00%
0
0
10.50
0.00%
0
0
15.12.2009
12.57
0.00%
0
0
10.50
0.00%
0
0
14.12.2009
12.57
0.00%
0
0
10.50
-2.78%
61
6
11.12.2009
12.57
0.00%
0
0
10.80
+3.85%
19 159
1 876
10.12.2009
12.57
0.00%
0
0
10.40
0.00%
0
0
9.12.2009
12.57
0.00%
0
0
10.40
+0.97%
12 101
1 180
8.12.2009
12.57
0.00%
0
0
10.30
-1.90%
28 200
2 826
7.12.2009
12.57
0.00%
0
0
10.50
0.00%
0
0
4.12.2009
12.57
0.00%
0
0
10.50
0.00%
158
15
3.12.2009
12.57
0.00%
0
0
10.50
+3.96%
1 365
130
2.12.2009
12.57
0.00%
0
0
10.10
-3.81%
15 150
1 500
1.12.2009
12.57
-0.24%
1 257
100
10.50
0.00%
12 915
1 230
30.11.2009
12.60
0.00%
0
0
10.50
+2.94%
22 185
2 170
27.11.2009
12.60
0.00%
0
0
10.20
-3.77%
39 945
3 830
26.11.2009
12.60
0.00%
0
0
10.60
-1.85%
6 025
570
25.11.2009
12.60
+0.08%
214
17
10.80
0.00%
0
0
24.11.2009
12.59
0.00%
0
0
10.80
0.00%
21 600
2 000
23.11.2009
12.59
0.00%
0
0
10.80
0.00%
0
0
20.11.2009
12.59
0.00%
0
0
10.90
0.00%
0
0
19.11.2009
12.59
+0.80%
881
70
10.60
-7.83%
70 383
6 498
18.11.2009
12.49
0.00%
0
0
11.50
+1.77%
17 273
1 502
16.11.2009
12.49
+13.34%
1 249
100
11.30
0.00%
0
0
13.11.2009
11.02
+4.95%
0
0
11.30
+1.80%
12 723
1 133
12.11.2009
10.50
0.00%
0
0
11.10
-1.77%
19 455
1 750
11.11.2009
10.50
0.00%
0
0
11.30
0.00%
283
25
10.11.2009
10.50
0.00%
0
0
11.30
+4.63%
1 469
130
9.11.2009
10.50
0.00%
0
0
10.80
-4.42%
3 496
320
6.11.2009
10.50
0.00%
0
0
11.30
+1.80%
2 268
206
5.11.2009
10.50
0.00%
0
0
11.10
0.00%
34 240
3 100
4.11.2009
10.50
0.00%
0
0
11.10
-3.48%
8 910
800
3.11.2009
10.50
+5.00%
0
0
11.50
+3.60%
2 300
200
2.11.2009
10.00
-8.26%
1 000
100
11.10
-0.89%
55 800
5 000
30.10.2009
10.90
0.00%
0
0
11.20
0.00%
0
0
29.10.2009
10.90
0.00%
0
0
11.00
-2.65%
25 342
2 300
27.10.2009
10.90
0.00%
0
0
11.30
+0.89%
1 695
150
26.10.2009
10.90
0.00%
0
0
11.20
-5.08%
5 399
480
23.10.2009
10.90
0.00%
0
0
11.80
-0.84%
14 701
1 283
22.10.2009
10.90
0.00%
0
0
11.90
0.00%
7 925
666
21.10.2009
10.90
0.00%
0
0
11.90
0.00%
30 518
2 600
20.10.2009
10.90
0.00%
0
0
11.90
+3.48%
1 378
120
19.10.2009
10.90
0.00%
0
0
11.50
0.00%
0
0
16.10.2009
10.90
0.00%
0
0
11.50
0.00%
23 208
2 078
15.10.2009
10.90
0.00%
240
22
11.50
-4.17%
51 140
4 433
14.10.2009
10.90
-0.09%
87
8
12.00
+3.45%
10 688
912
13.10.2009
10.91
-0.82%
8 977
823
11.60
-1.69%
21 861
1 853
12.10.2009
11.00
0.00%
0
0
11.80
-2.48%
63 488
5 371
9.10.2009
11.00
0.00%
0
0
12.10
0.00%
20 735
1 705
8.10.2009
11.00
0.00%
0
0
12.10
0.00%
24 259
2 005
7.10.2009
11.00
0.00%
0
0
12.10
0.00%
472
39
6.10.2009
11.00
-5.09%
1 100
100
12.10
+0.83%
48
4
5.10.2009
11.59
0.00%
0
0
12.00
0.00%
0
0
2.10.2009
11.59
-5.00%
24 223
2 090
12.00
-4.00%
41 770
3 479
1.10.2009
12.20
0.00%
0
0
12.50
+2.46%
2 500
200
30.9.2009
12.20
0.00%
0
0
12.20
-0.81%
3 019
250
29.9.2009
12.20
0.00%
0
0
12.30
0.00%
615
50
25.9.2009
12.20
0.00%
0
0
12.30
0.00%
21 324
1 734
24.9.2009
12.20
+0.74%
2 074
170
12.30
0.00%
12 465
1 032
23.9.2009
12.11
-4.95%
6 382
527
12.30
0.00%
13 193
1 071
22.9.2009
12.74
0.00%
0
0
12.30
0.00%
0
0
21.9.2009
12.74
0.00%
0
0
12.20
-2.40%
30 899
2 540
18.9.2009
12.74
0.00%
0
0
12.50
0.00%
125
10
17.9.2009
12.74
-4.21%
2 548
200
12.50
-0.79%
5 734
460
16.9.2009
13.30
0.00%
0
0
15.9.2009
13.30
0.00%
0
0
12.60
+1.61%
6 653
528
14.9.2009
13.30
0.00%
0
0
12.40
-0.80%
31 201
2 500
11.9.2009
13.30
0.00%
0
0
12.50
-1.57%
25 630
2 050
10.9.2009
13.30
0.00%
0
0
12.70
+2.42%
3 473
277
9.9.2009
13.30
0.00%
0
0
12.40
-0.80%
34 832
2 809
8.9.2009
13.30
0.00%
13 300
1 000
12.50
+1.63%
39 727
3 130
7.9.2009
13.30
0.00%
0
0
12.30
0.00%
32 596
2 585
4.9.2009
13.30
0.00%
0
0
12.30
-3.15%
14 840
1 200
3.9.2009
13.30
+4.72%
1 995
150
12.70
+5.83%
9 243
731
2.9.2009
12.70
0.00%
0
0
12.00
-5.51%
71 627
5 883
1.9.2009
12.70
+5.75%
127
10
12.70
0.00%
19 253
1 527
31.8.2009
12.01
-0.74%
12 010
1 000
12.70
+1.60%
32 169
2 517
28.8.2009
12.10
0.00%
0
0
12.50
+0.81%
12 822
1 012
27.8.2009
12.10
0.00%
0
0
12.40
-3.88%
9 970
800
26.8.2009
12.10
-0.08%
12 100
1 000
12.90
0.00%
13 095
1 050
25.8.2009
12.11
-7.35%
17 849
1 474
12.90
+2.38%
75 462
6 031
24.8.2009
13.07
0.00%
0
0
12.60
+1.61%
59 654
4 757
21.8.2009
13.07
0.00%
0
0
12.40
0.00%
24 810
2 000
20.8.2009
13.07
0.00%
0
0
12.40
+0.81%
9 026
712
19.8.2009
13.07
0.00%
0
0
12.30
-3.91%
1 230
100
18.8.2009
13.07
+8.92%
24 872
1 903
12.80
+5.79%
41 337
3 268
17.8.2009
12.00
0.00%
0
0
12.10
-2.42%
30 324
2 502
14.8.2009
12.00
0.00%
0
0
12.40
-3.88%
107 039
8 460
13.8.2009
12.00
0.00%
0
0
12.90
+3.20%
32 406
2 572
12.8.2009
12.00
0.00%
600
50
12.50
0.00%
0
0
11.8.2009
12.00
0.00%
0
0
12.50
-0.79%
282 682
23 390
10.8.2009
12.00
0.00%
0
0
12.60
-0.79%
12 600
1 000
7.8.2009
12.00
0.00%
0
0
12.70
-2.31%
93 504
7 350
6.8.2009
12.00
0.00%
0
0
13.00
-0.76%
21 740
1 700
5.8.2009
12.00
0.00%
11 004
917
13.10
+0.77%
57 976
4 490
4.8.2009
12.00
-7.69%
8 664
722
13.00
0.00%
1 526
116
3.8.2009
13.00
+6.56%
781
60
13.00
+3.17%
80 099
6 003
31.7.2009
12.20
0.00%
0
0
12.60
-8.70%
27 123
2 105
30.7.2009
12.20
+10.41%
7 320
600
13.80
0.00%
69 283
5 415
29.7.2009
11.05
0.00%
0
0
13.80
+14.05%
171 358
12 556
28.7.2009
11.05
-4.99%
376
34
12.10
-3.97%
51 658
4 019
27.7.2009
11.63
-7.99%
267
23
12.60
-8.03%
151 491
11 661
24.7.2009
12.64
-4.96%
3 160
250
13.70
-1.44%
35 236
2 512
23.7.2009
13.30
0.00%
0
0
13.90
0.00%
0
0
22.7.2009
13.30
0.00%
0
0
13.90
+2.21%
5 534
398
21.7.2009
13.30
0.00%
0
0
13.60
-2.86%
32 333
2 377
20.7.2009
13.30
-5.00%
9 886
723
14.00
+1.45%
153 864
10 802
17.7.2009
14.00
0.00%
0
0
13.80
+15.97%
143 306
11 247
16.7.2009
14.00
0.00%
0
0
11.90
+8.18%
17 519
1 510
15.7.2009
14.00
0.00%
0
0
11.00
0.00%
0
0
14.7.2009
14.00
0.00%
0
0
11.00
0.00%
0
0
13.7.2009
14.00
0.00%
0
0
11.60
-0.85%
35
3
10.7.2009
14.00
0.00%
0
0
11.70
0.00%
0
0
9.7.2009
14.00
0.00%
0
0
11.70
+1.74%
15 131
1 306
8.7.2009
14.00
0.00%
0
0
11.50
+9.52%
2 185
190
7.7.2009
14.00
0.00%
0
0
10.50
-0.94%
12 647
1 200
3.7.2009
14.00
0.00%
0
0
10.60
0.00%
0
0
2.7.2009
14.00
0.00%
0
0
10.50
-2.78%
5 761
548
1.7.2009
14.00
0.00%
0
0
10.80
-6.90%
9 911
941
30.6.2009
14.00
0.00%
0
0
11.60
+5.45%
534
46
29.6.2009
14.00
0.00%
0
0
11.00
-1.79%
42 327
3 916
26.6.2009
14.00
0.00%
0
0
11.20
+6.67%
9 035
768
25.6.2009
14.00
0.00%
0
0
10.50
-17.32%
8 512
763
24.6.2009
14.00
0.00%
0
0
12.70
+10.43%
254
20
23.6.2009
14.00
0.00%
0
0
11.50
+11.65%
10 501
926
22.6.2009
14.00
0.00%
0
0
10.30
-14.88%
35 126
3 315
19.6.2009
14.00
0.00%
0
0
12.10
+0.83%
24 200
2 000
18.6.2009
14.00
0.00%
0
0
12.00
-3.23%
26 792
2 240
17.6.2009
14.00
0.00%
0
0
12.40
-0.80%
13 640
1 100
16.6.2009
14.00
0.00%
0
0
12.50
-6.72%
1 908
151
15.6.2009
14.00
0.00%
0
0
12.6.2009
14.00
0.00%
0
0
12.30
-10.87%
29 880
2 448
11.6.2009
14.00
0.00%
0
0
13.80
+0.73%
66 927
5 234
10.6.2009
14.00
0.00%
0
0
13.70
-1.44%
12 902
999
9.6.2009
14.00
0.00%
0
0
13.90
0.00%
4 514
345
8.6.2009
14.00
0.00%
0
0
13.90
-2.11%
514
39
5.6.2009
14.00
0.00%
0
0
14.20
+1.43%
767
54
4.6.2009
14.00
0.00%
0
0
14.00
-2.10%
1 127
84
3.6.2009
14.00
0.00%
0
0
14.30
+2.88%
18 457
1 301
2.6.2009
14.00
0.00%
0
0
13.90
+2.96%
63 680
4 600
1.6.2009
14.00
0.00%
0
0
13.50
0.00%
29 220
2 105
29.5.2009
14.00
-0.71%
1 624
116
13.50
+16.38%
5 382
425
28.5.2009
14.10
0.00%
0
0
11.60
0.00%
0
0
27.5.2009
14.10
0.00%
0
0
11.40
-17.99%
39 608
3 154
26.5.2009
14.10
0.00%
0
0
13.90
-6.08%
27 800
2 000
25.5.2009
14.10
+0.71%
7 050
500
14.80
0.00%
121 862
9 147
22.5.2009
14.00
0.00%
0
0
14.80
0.00%
17 542
1 183
21.5.2009
14.00
0.00%
24 542
1 748
14.80
-16.38%
78 915
5 365
20.5.2009
14.00
0.00%
560
40
17.70
+20.41%
100 762
6 114
19.5.2009
14.00
0.00%
840
60
14.70
+9.70%
70 521
5 125
18.5.2009
14.00
+4.09%
2 800
200
13.40
+7.20%
35 360
2 650
15.5.2009
13.45
+10.25%
6 435
477
12.50
+0.81%
62 770
5 128
14.5.2009
12.20
+7.96%
939
77
12.40
+1.64%
31 540
2 564
13.5.2009
11.30
+7.93%
4 520
400
12.20
+3.39%
25 600
2 073
12.5.2009
10.47
+4.91%
4 039
397
11.5.2009
9.98
+11.01%
37 329
3 737
9.50
-4.04%
37 051
3 819
7.5.2009
8.99
+5.76%
8 990
1 000
6.5.2009
8.50
+2.53%
451
53
9.70
+1.04%
4 611
480
5.5.2009
8.29
0.00%
0
0
9.60
+3.23%
27 510
2 905
4.5.2009
8.29
0.00%
0
0
9.30
-2.11%
47
5
30.4.2009
8.29
0.00%
0
0
9.50
+5.56%
51 103
5 677
29.4.2009
8.29
0.00%
0
0
9.00
+4.65%
1 920
215
28.4.2009
8.29
0.00%
0
0
8.60
-10.42%
1 710
200
27.4.2009
8.29
0.00%
0
0
9.60
+2.13%
7 282
766
24.4.2009
8.29
0.00%
0
0
9.40
+5.62%
3 933
432
23.4.2009
8.29
0.00%
0
0
8.90
+12.66%
14 550
1 643
22.4.2009
8.29
0.00%
0
0
7.90
2 370
300
21.4.2009
8.29
0.00%
0
0
7.90
0.00%
0
0
20.4.2009
8.29
+4.94%
4 145
500
7.90
-8.14%
16 390
2 070
17.4.2009
7.90
0.00%
0
0
8.60
+4.88%
2 080
242
16.4.2009
7.90
0.00%
0
0
8.20
-2.38%
4 467
526
15.4.2009
7.90
0.00%
0
0
8.40
-5.62%
2 512
297
14.4.2009
7.90
0.00%
3 121
395
8.90
+8.54%
890
100
10.4.2009
7.90
0.00%
0
0
8.20
+1.23%
1 619
209
9.4.2009
7.90
+10.80%
5 115
660
8.10
+1.25%
46 323
5 693
8.4.2009
7.13
0.00%
428
60
8.00
+9.59%
16 825
2 270
7.4.2009
7.13
0.00%
0
0
7.30
0.00%
0
0
6.4.2009
7.13
+0.42%
3 636
510
7.30
-1.35%
73
10
3.4.2009
7.10
0.00%
639
90
7.40
+4.23%
1 105
148
2.4.2009
7.10
0.00%
0
0
7.10
-1.39%
10 105
1 411
1.4.2009
7.10
+2.90%
3 550
500
7.20
-1.37%
36 022
5 003
31.3.2009
6.90
+6.15%
338
49
7.30
0.00%
9 003
1 219
30.3.2009
6.50
-2.99%
2 618
400
7.30
-2.67%
3 732
511
27.3.2009
6.70
+11.67%
6 700
1 000
7.50
+4.17%
20 546
2 845
26.3.2009
6.00
0.00%
0
0
7.20
+7.46%
60 464
8 619
25.3.2009
6.00
+1.69%
2 808
468
6.70
+11.67%
2 630
427
24.3.2009
5.90
0.00%
1 190
200
6.00
0.00%
7 296
1 217
23.3.2009
5.90
0.00%
0
0
6.00
-14.29%
35 366
6 055
20.3.2009
5.90
-1.67%
3 260
550
7.00
0.00%
700
100
19.3.2009
6.00
+7.14%
246
41
7.00
+14.75%
1 750
250
18.3.2009
5.60
-6.67%
1 266
211
6.10
-12.86%
1 135
167
17.3.2009
6.00
0.00%
0
0
7.00
+16.67%
21
3
16.3.2009
6.00
0.00%
0
0
6.00
-7.69%
10 092
1 682
13.3.2009
6.00
0.00%
0
0
6.50
+1.56%
1 457
226
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 10:23:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity