VET ASSETS - Prague Stock Exchange price chart for year 2009

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200912.570.00%0010.200.00%00
29.12.200912.570.00%0010.20-3.77%7 225708
28.12.200912.570.00%0010.60-0.93%60457
23.12.200912.570.00%0010.70+2.88%74970
22.12.200912.570.00%0010.400.00%00
21.12.200912.570.00%0010.500.00%52650
18.12.200912.570.00%0010.50+3.96%24 6382 445
17.12.200912.570.00%0010.10-3.81%747
16.12.200912.570.00%0010.500.00%00
15.12.200912.570.00%0010.500.00%00
14.12.200912.570.00%0010.50-2.78%616
11.12.200912.570.00%0010.80+3.85%19 1591 876
10.12.200912.570.00%0010.400.00%00
9.12.200912.570.00%0010.40+0.97%12 1011 180
8.12.200912.570.00%0010.30-1.90%28 2002 826
7.12.200912.570.00%0010.500.00%00
4.12.200912.570.00%0010.500.00%15815
3.12.200912.570.00%0010.50+3.96%1 365130
2.12.200912.570.00%0010.10-3.81%15 1501 500
1.12.200912.57-0.24%1 25710010.500.00%12 9151 230
30.11.200912.600.00%0010.50+2.94%22 1852 170
27.11.200912.600.00%0010.20-3.77%39 9453 830
26.11.200912.600.00%0010.60-1.85%6 025570
25.11.200912.60+0.08%2141710.800.00%00
24.11.200912.590.00%0010.800.00%21 6002 000
23.11.200912.590.00%0010.800.00%00
20.11.200912.590.00%0010.900.00%00
19.11.200912.59+0.80%8817010.60-7.83%70 3836 498
18.11.200912.490.00%0011.50+1.77%17 2731 502
16.11.200912.49+13.34%1 24910011.300.00%00
13.11.200911.02+4.95%0011.30+1.80%12 7231 133
12.11.200910.500.00%0011.10-1.77%19 4551 750
11.11.200910.500.00%0011.300.00%28325
10.11.200910.500.00%0011.30+4.63%1 469130
9.11.200910.500.00%0010.80-4.42%3 496320
6.11.200910.500.00%0011.30+1.80%2 268206
5.11.200910.500.00%0011.100.00%34 2403 100
4.11.200910.500.00%0011.10-3.48%8 910800
3.11.200910.50+5.00%0011.50+3.60%2 300200
2.11.200910.00-8.26%1 00010011.10-0.89%55 8005 000
30.10.200910.900.00%0011.200.00%00
29.10.200910.900.00%0011.00-2.65%25 3422 300
27.10.200910.900.00%0011.30+0.89%1 695150
26.10.200910.900.00%0011.20-5.08%5 399480
23.10.200910.900.00%0011.80-0.84%14 7011 283
22.10.200910.900.00%0011.900.00%7 925666
21.10.200910.900.00%0011.900.00%30 5182 600
20.10.200910.900.00%0011.90+3.48%1 378120
19.10.200910.900.00%0011.500.00%00
16.10.200910.900.00%0011.500.00%23 2082 078
15.10.200910.900.00%2402211.50-4.17%51 1404 433
14.10.200910.90-0.09%87812.00+3.45%10 688912
13.10.200910.91-0.82%8 97782311.60-1.69%21 8611 853
12.10.200911.000.00%0011.80-2.48%63 4885 371
9.10.200911.000.00%0012.100.00%20 7351 705
8.10.200911.000.00%0012.100.00%24 2592 005
7.10.200911.000.00%0012.100.00%47239
6.10.200911.00-5.09%1 10010012.10+0.83%484
5.10.200911.590.00%0012.000.00%00
2.10.200911.59-5.00%24 2232 09012.00-4.00%41 7703 479
1.10.200912.200.00%0012.50+2.46%2 500200
30.9.200912.200.00%0012.20-0.81%3 019250
29.9.200912.200.00%0012.300.00%61550
25.9.200912.200.00%0012.300.00%21 3241 734
24.9.200912.20+0.74%2 07417012.300.00%12 4651 032
23.9.200912.11-4.95%6 38252712.300.00%13 1931 071
22.9.200912.740.00%0012.300.00%00
21.9.200912.740.00%0012.20-2.40%30 8992 540
18.9.200912.740.00%0012.500.00%12510
17.9.200912.74-4.21%2 54820012.50-0.79%5 734460
16.9.200913.300.00%00
15.9.200913.300.00%0012.60+1.61%6 653528
14.9.200913.300.00%0012.40-0.80%31 2012 500
11.9.200913.300.00%0012.50-1.57%25 6302 050
10.9.200913.300.00%0012.70+2.42%3 473277
9.9.200913.300.00%0012.40-0.80%34 8322 809
8.9.200913.300.00%13 3001 00012.50+1.63%39 7273 130
7.9.200913.300.00%0012.300.00%32 5962 585
4.9.200913.300.00%0012.30-3.15%14 8401 200
3.9.200913.30+4.72%1 99515012.70+5.83%9 243731
2.9.200912.700.00%0012.00-5.51%71 6275 883
1.9.200912.70+5.75%1271012.700.00%19 2531 527
31.8.200912.01-0.74%12 0101 00012.70+1.60%32 1692 517
28.8.200912.100.00%0012.50+0.81%12 8221 012
27.8.200912.100.00%0012.40-3.88%9 970800
26.8.200912.10-0.08%12 1001 00012.900.00%13 0951 050
25.8.200912.11-7.35%17 8491 47412.90+2.38%75 4626 031
24.8.200913.070.00%0012.60+1.61%59 6544 757
21.8.200913.070.00%0012.400.00%24 8102 000
20.8.200913.070.00%0012.40+0.81%9 026712
19.8.200913.070.00%0012.30-3.91%1 230100
18.8.200913.07+8.92%24 8721 90312.80+5.79%41 3373 268
17.8.200912.000.00%0012.10-2.42%30 3242 502
14.8.200912.000.00%0012.40-3.88%107 0398 460
13.8.200912.000.00%0012.90+3.20%32 4062 572
12.8.200912.000.00%6005012.500.00%00
11.8.200912.000.00%0012.50-0.79%282 68223 390
10.8.200912.000.00%0012.60-0.79%12 6001 000
7.8.200912.000.00%0012.70-2.31%93 5047 350
6.8.200912.000.00%0013.00-0.76%21 7401 700
5.8.200912.000.00%11 00491713.10+0.77%57 9764 490
4.8.200912.00-7.69%8 66472213.000.00%1 526116
3.8.200913.00+6.56%7816013.00+3.17%80 0996 003
31.7.200912.200.00%0012.60-8.70%27 1232 105
30.7.200912.20+10.41%7 32060013.800.00%69 2835 415
29.7.200911.050.00%0013.80+14.05%171 35812 556
28.7.200911.05-4.99%3763412.10-3.97%51 6584 019
27.7.200911.63-7.99%2672312.60-8.03%151 49111 661
24.7.200912.64-4.96%3 16025013.70-1.44%35 2362 512
23.7.200913.300.00%0013.900.00%00
22.7.200913.300.00%0013.90+2.21%5 534398
21.7.200913.300.00%0013.60-2.86%32 3332 377
20.7.200913.30-5.00%9 88672314.00+1.45%153 86410 802
17.7.200914.000.00%0013.80+15.97%143 30611 247
16.7.200914.000.00%0011.90+8.18%17 5191 510
15.7.200914.000.00%0011.000.00%00
14.7.200914.000.00%0011.000.00%00
13.7.200914.000.00%0011.60-0.85%353
10.7.200914.000.00%0011.700.00%00
9.7.200914.000.00%0011.70+1.74%15 1311 306
8.7.200914.000.00%0011.50+9.52%2 185190
7.7.200914.000.00%0010.50-0.94%12 6471 200
3.7.200914.000.00%0010.600.00%00
2.7.200914.000.00%0010.50-2.78%5 761548
1.7.200914.000.00%0010.80-6.90%9 911941
30.6.200914.000.00%0011.60+5.45%53446
29.6.200914.000.00%0011.00-1.79%42 3273 916
26.6.200914.000.00%0011.20+6.67%9 035768
25.6.200914.000.00%0010.50-17.32%8 512763
24.6.200914.000.00%0012.70+10.43%25420
23.6.200914.000.00%0011.50+11.65%10 501926
22.6.200914.000.00%0010.30-14.88%35 1263 315
19.6.200914.000.00%0012.10+0.83%24 2002 000
18.6.200914.000.00%0012.00-3.23%26 7922 240
17.6.200914.000.00%0012.40-0.80%13 6401 100
16.6.200914.000.00%0012.50-6.72%1 908151
15.6.200914.000.00%00
12.6.200914.000.00%0012.30-10.87%29 8802 448
11.6.200914.000.00%0013.80+0.73%66 9275 234
10.6.200914.000.00%0013.70-1.44%12 902999
9.6.200914.000.00%0013.900.00%4 514345
8.6.200914.000.00%0013.90-2.11%51439
5.6.200914.000.00%0014.20+1.43%76754
4.6.200914.000.00%0014.00-2.10%1 12784
3.6.200914.000.00%0014.30+2.88%18 4571 301
2.6.200914.000.00%0013.90+2.96%63 6804 600
1.6.200914.000.00%0013.500.00%29 2202 105
29.5.200914.00-0.71%1 62411613.50+16.38%5 382425
28.5.200914.100.00%0011.600.00%00
27.5.200914.100.00%0011.40-17.99%39 6083 154
26.5.200914.100.00%0013.90-6.08%27 8002 000
25.5.200914.10+0.71%7 05050014.800.00%121 8629 147
22.5.200914.000.00%0014.800.00%17 5421 183
21.5.200914.000.00%24 5421 74814.80-16.38%78 9155 365
20.5.200914.000.00%5604017.70+20.41%100 7626 114
19.5.200914.000.00%8406014.70+9.70%70 5215 125
18.5.200914.00+4.09%2 80020013.40+7.20%35 3602 650
15.5.200913.45+10.25%6 43547712.50+0.81%62 7705 128
14.5.200912.20+7.96%9397712.40+1.64%31 5402 564
13.5.200911.30+7.93%4 52040012.20+3.39%25 6002 073
12.5.200910.47+4.91%4 039397
11.5.20099.98+11.01%37 3293 7379.50-4.04%37 0513 819
7.5.20098.99+5.76%8 9901 000
6.5.20098.50+2.53%451539.70+1.04%4 611480
5.5.20098.290.00%009.60+3.23%27 5102 905
4.5.20098.290.00%009.30-2.11%475
30.4.20098.290.00%009.50+5.56%51 1035 677
29.4.20098.290.00%009.00+4.65%1 920215
28.4.20098.290.00%008.60-10.42%1 710200
27.4.20098.290.00%009.60+2.13%7 282766
24.4.20098.290.00%009.40+5.62%3 933432
23.4.20098.290.00%008.90+12.66%14 5501 643
22.4.20098.290.00%007.902 370300
21.4.20098.290.00%007.900.00%00
20.4.20098.29+4.94%4 1455007.90-8.14%16 3902 070
17.4.20097.900.00%008.60+4.88%2 080242
16.4.20097.900.00%008.20-2.38%4 467526
15.4.20097.900.00%008.40-5.62%2 512297
14.4.20097.900.00%3 1213958.90+8.54%890100
10.4.20097.900.00%008.20+1.23%1 619209
9.4.20097.90+10.80%5 1156608.10+1.25%46 3235 693
8.4.20097.130.00%428608.00+9.59%16 8252 270
7.4.20097.130.00%007.300.00%00
6.4.20097.13+0.42%3 6365107.30-1.35%7310
3.4.20097.100.00%639907.40+4.23%1 105148
2.4.20097.100.00%007.10-1.39%10 1051 411
1.4.20097.10+2.90%3 5505007.20-1.37%36 0225 003
31.3.20096.90+6.15%338497.300.00%9 0031 219
30.3.20096.50-2.99%2 6184007.30-2.67%3 732511
27.3.20096.70+11.67%6 7001 0007.50+4.17%20 5462 845
26.3.20096.000.00%007.20+7.46%60 4648 619
25.3.20096.00+1.69%2 8084686.70+11.67%2 630427
24.3.20095.900.00%1 1902006.000.00%7 2961 217
23.3.20095.900.00%006.00-14.29%35 3666 055
20.3.20095.90-1.67%3 2605507.000.00%700100
19.3.20096.00+7.14%246417.00+14.75%1 750250
18.3.20095.60-6.67%1 2662116.10-12.86%1 135167
17.3.20096.000.00%007.00+16.67%213
16.3.20096.000.00%006.00-7.69%10 0921 682
13.3.20096.000.00%006.50+1.56%1 457226
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec