VET ASSETS - Prague Stock Exchange price chart for year 2011
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2011
5.61
0.00%
0
0
5.80
0.00%
0
0
29.12.2011
5.61
0.00%
0
0
5.80
0.00%
0
0
28.12.2011
5.61
0.00%
0
0
5.80
0.00%
580
100
27.12.2011
5.61
0.00%
0
0
5.80
0.00%
5 701
983
23.12.2011
5.61
0.00%
0
0
5.80
+1.75%
1 740
300
22.12.2011
5.61
0.00%
0
0
5.70
0.00%
0
0
21.12.2011
5.61
0.00%
0
0
5.70
0.00%
0
0
20.12.2011
5.61
0.00%
0
0
5.70
0.00%
0
0
19.12.2011
5.61
0.00%
0
0
5.70
+3.64%
274
48
16.12.2011
5.61
0.00%
0
0
5.50
0.00%
0
0
15.12.2011
5.61
0.00%
0
0
5.50
-5.17%
389
68
14.12.2011
5.61
0.00%
0
0
5.80
+3.57%
22 625
4 000
13.12.2011
5.61
0.00%
0
0
5.60
0.00%
0
0
12.12.2011
5.61
0.00%
0
0
5.60
0.00%
0
0
9.12.2011
5.61
0.00%
0
0
5.60
-3.45%
9 800
1 750
8.12.2011
5.61
0.00%
0
0
5.80
+3.57%
1 160
200
7.12.2011
5.61
0.00%
0
0
5.60
0.00%
0
0
6.12.2011
5.61
0.00%
0
0
5.50
-5.17%
11 985
2 070
5.12.2011
5.61
0.00%
0
0
5.80
0.00%
0
0
2.12.2011
5.61
-4.92%
5 616
1 001
5.80
+3.57%
29 798
5 268
1.12.2011
5.90
0.00%
0
0
5.60
0.00%
0
0
30.11.2011
5.90
0.00%
0
0
5.60
0.00%
11 200
2 000
29.11.2011
5.90
0.00%
0
0
5.60
-3.45%
12 580
2 300
28.11.2011
5.90
0.00%
0
0
5.80
0.00%
0
0
25.11.2011
5.90
0.00%
0
0
5.80
0.00%
0
0
24.11.2011
5.90
0.00%
0
0
5.80
0.00%
0
0
23.11.2011
5.90
0.00%
0
0
5.80
0.00%
0
0
22.11.2011
5.90
0.00%
0
0
5.80
-1.69%
12 780
2 200
21.11.2011
5.90
0.00%
0
0
5.90
-3.28%
12 770
2 300
18.11.2011
5.90
0.00%
0
0
6.10
-1.61%
16 982
3 030
16.11.2011
5.90
0.00%
0
0
6.20
0.00%
191
33
15.11.2011
5.90
0.00%
0
0
6.20
0.00%
0
0
14.11.2011
5.90
0.00%
0
0
6.20
+3.33%
62
10
11.11.2011
5.90
0.00%
0
0
6.00
+5.26%
19 322
3 380
10.11.2011
5.90
0.00%
0
0
5.70
-8.06%
5 714
1 000
9.11.2011
5.90
0.00%
0
0
6.20
0.00%
0
0
8.11.2011
5.90
0.00%
0
0
6.20
0.00%
0
0
7.11.2011
5.90
0.00%
0
0
6.20
-6.06%
11 449
2 008
4.11.2011
5.90
0.00%
0
0
6.60
+11.86%
70 265
12 000
3.11.2011
5.90
0.00%
0
0
5.90
+3.51%
295
50
2.11.2011
5.90
+7.27%
295
50
5.70
+1.79%
11 440
2 000
1.11.2011
5.50
0.00%
11 000
2 000
5.60
-1.75%
11 960
2 100
31.10.2011
5.50
0.00%
0
0
5.70
-6.56%
11 434
2 006
27.10.2011
5.50
0.00%
110
20
6.10
+3.39%
59 600
10 000
26.10.2011
5.50
0.00%
0
0
5.90
+9.26%
20 060
3 400
25.10.2011
5.50
0.00%
138
25
5.40
-14.29%
19 640
3 600
24.10.2011
5.50
0.00%
50 089
9 107
6.30
0.00%
0
0
21.10.2011
5.50
0.00%
0
0
6.30
0.00%
315
50
20.10.2011
5.50
0.00%
0
0
6.30
0.00%
0
0
19.10.2011
5.50
0.00%
0
0
6.30
0.00%
0
0
18.10.2011
5.50
0.00%
0
0
6.30
0.00%
0
0
17.10.2011
5.50
0.00%
0
0
6.30
+1.61%
12 375
2 055
14.10.2011
5.50
0.00%
0
0
6.20
0.00%
0
0
13.10.2011
5.50
-9.09%
3 850
700
6.20
+1.64%
589
95
12.10.2011
6.05
-4.87%
0
0
6.10
0.00%
0
0
11.10.2011
6.36
-4.93%
0
0
6.10
0.00%
0
0
10.10.2011
6.69
-4.97%
0
0
6.10
+1.67%
11 702
1 920
7.10.2011
7.04
-4.99%
0
0
6.00
0.00%
0
0
6.10.2011
7.41
-4.88%
0
0
6.00
-7.69%
12 000
2 000
5.10.2011
7.79
0.00%
0
0
6.50
+18.18%
650
100
4.10.2011
7.79
0.00%
0
0
5.50
0.00%
13 848
2 500
3.10.2011
7.79
0.00%
0
0
5.50
-3.51%
6
1
30.9.2011
7.79
0.00%
0
0
5.70
0.00%
0
0
29.9.2011
7.79
0.00%
0
0
5.50
-15.38%
5 500
1 000
27.9.2011
7.79
0.00%
0
0
6.50
+16.07%
1 300
200
26.9.2011
7.79
0.00%
0
0
5.60
0.00%
790
125
23.9.2011
7.79
0.00%
0
0
5.60
-5.08%
25 068
4 530
22.9.2011
7.79
0.00%
0
0
5.90
-10.61%
11 800
2 000
21.9.2011
7.79
0.00%
0
0
6.60
0.00%
0
0
20.9.2011
7.79
0.00%
0
0
6.70
+15.52%
670
100
19.9.2011
7.79
0.00%
0
0
5.80
-17.14%
41 800
7 000
16.9.2011
7.79
0.00%
0
0
7.00
+7.69%
700
100
15.9.2011
7.79
0.00%
0
0
6.50
0.00%
0
0
14.9.2011
7.79
-5.00%
0
0
6.50
0.00%
0
0
13.9.2011
8.20
0.00%
0
0
6.50
0.00%
0
0
12.9.2011
8.20
0.00%
0
0
6.50
0.00%
40 300
6 200
9.9.2011
8.20
0.00%
0
0
6.50
0.00%
0
0
8.9.2011
8.20
0.00%
0
0
6.50
0.00%
0
0
7.9.2011
8.20
0.00%
0
0
6.50
0.00%
0
0
6.9.2011
8.20
0.00%
0
0
6.50
-4.41%
13 020
2 000
5.9.2011
8.20
0.00%
0
0
6.80
+1.49%
20 400
3 000
2.9.2011
8.20
0.00%
0
0
6.70
0.00%
0
0
1.9.2011
8.20
0.00%
0
0
6.70
0.00%
0
0
31.8.2011
8.20
0.00%
0
0
6.50
0.00%
0
0
30.8.2011
8.20
0.00%
0
0
6.50
0.00%
0
0
29.8.2011
8.20
0.00%
0
0
6.40
0.00%
0
0
26.8.2011
8.20
0.00%
0
0
6.40
0.00%
0
0
25.8.2011
8.20
0.00%
0
0
6.30
-4.55%
37 980
5 900
24.8.2011
8.20
0.00%
0
0
6.60
0.00%
4 343
605
23.8.2011
8.20
0.00%
0
0
6.60
+1.54%
3 547
539
22.8.2011
8.20
0.00%
0
0
6.50
-5.80%
15 263
2 315
19.8.2011
8.20
0.00%
0
0
6.90
-5.48%
10 422
1 548
18.8.2011
8.20
0.00%
0
0
7.30
0.00%
0
0
17.8.2011
8.20
0.00%
0
0
7.30
0.00%
0
0
16.8.2011
8.20
0.00%
0
0
7.30
0.00%
0
0
15.8.2011
8.20
0.00%
0
0
7.30
0.00%
0
0
12.8.2011
8.20
0.00%
0
0
6.50
-4.41%
14 300
2 200
11.8.2011
8.20
0.00%
0
0
6.80
0.00%
0
0
10.8.2011
8.20
0.00%
0
0
6.80
-1.45%
14 515
2 150
9.8.2011
8.20
+2.50%
41
5
6.90
-8.00%
16 894
2 516
8.8.2011
8.00
0.00%
0
0
7.50
-6.25%
15 000
2 000
5.8.2011
8.00
0.00%
0
0
8.00
0.00%
0
0
4.8.2011
8.00
+9.74%
4 000
500
8.00
+6.67%
13 128
1 747
3.8.2011
7.29
+4.89%
0
0
7.50
0.00%
150
20
2.8.2011
6.95
+2.81%
63
9
7.50
0.00%
2 250
300
1.8.2011
6.76
0.00%
0
0
7.50
0.00%
0
0
29.7.2011
6.76
0.00%
0
0
7.50
-6.25%
15 000
2 000
28.7.2011
6.76
0.00%
0
0
8.00
0.00%
0
0
27.7.2011
6.76
+1.65%
6 760
1 000
8.00
+8.11%
23 500
2 950
26.7.2011
6.65
0.00%
0
0
7.40
0.00%
0
0
25.7.2011
6.65
0.00%
0
0
7.40
0.00%
0
0
22.7.2011
6.65
0.00%
0
0
7.40
0.00%
0
0
21.7.2011
6.65
0.00%
0
0
7.40
-7.50%
31 460
4 200
20.7.2011
6.65
0.00%
0
0
8.00
0.00%
0
0
19.7.2011
6.65
0.00%
0
0
8.00
0.00%
6 400
800
18.7.2011
6.65
0.00%
0
0
8.00
0.00%
0
0
15.7.2011
6.65
0.00%
0
0
8.00
0.00%
0
0
14.7.2011
6.65
0.00%
0
0
8.00
0.00%
4 000
500
13.7.2011
6.65
0.00%
0
0
8.00
0.00%
0
0
12.7.2011
6.65
0.00%
0
0
8.00
0.00%
0
0
11.7.2011
6.65
0.00%
0
0
8.00
0.00%
0
0
8.7.2011
6.65
0.00%
0
0
8.00
0.00%
0
0
7.7.2011
6.65
0.00%
0
0
8.50
0.00%
0
0
4.7.2011
6.65
0.00%
0
0
8.50
0.00%
0
0
1.7.2011
6.65
0.00%
0
0
8.50
0.00%
0
0
30.6.2011
6.65
0.00%
0
0
8.60
0.00%
0
0
29.6.2011
6.65
0.00%
0
0
8.90
+11.25%
86 796
10 600
28.6.2011
6.65
0.00%
0
0
8.00
+1.27%
24 624
3 100
27.6.2011
6.65
0.00%
0
0
7.90
0.00%
0
0
24.6.2011
6.65
0.00%
0
0
7.90
0.00%
0
0
23.6.2011
6.65
0.00%
0
0
7.90
0.00%
0
0
22.6.2011
6.65
-5.00%
7
1
8.00
+1.27%
1 928
241
21.6.2011
7.00
0.00%
0
0
7.90
+2.60%
25 077
3 150
20.6.2011
7.00
0.00%
0
0
7.70
0.00%
0
0
17.6.2011
7.00
0.00%
63
9
7.80
0.00%
0
0
16.6.2011
7.00
0.00%
0
0
7.80
0.00%
0
0
15.6.2011
7.00
0.00%
0
0
7.80
0.00%
0
0
14.6.2011
7.00
0.00%
70
10
7.80
0.00%
0
0
13.6.2011
7.00
0.00%
0
0
7.80
0.00%
0
0
10.6.2011
7.00
0.00%
0
0
7.90
+2.60%
6 263
800
9.6.2011
7.00
0.00%
0
0
7.70
0.00%
0
0
8.6.2011
7.00
0.00%
0
0
7.70
0.00%
0
0
7.6.2011
7.00
0.00%
0
0
7.70
0.00%
0
0
6.6.2011
7.00
0.00%
0
0
7.70
0.00%
1 725
224
3.6.2011
7.00
0.00%
0
0
7.70
0.00%
0
0
2.6.2011
7.00
-0.28%
1 400
200
7.70
0.00%
6 160
800
1.6.2011
7.02
0.00%
0
0
7.70
0.00%
4 489
583
31.5.2011
7.02
-2.23%
1 221
174
7.70
0.00%
0
0
30.5.2011
7.18
0.00%
0
0
7.70
-4.94%
3 850
500
27.5.2011
7.18
0.00%
0
0
8.10
+5.19%
162
20
26.5.2011
7.18
0.00%
0
0
7.70
0.00%
0
0
25.5.2011
7.18
0.00%
0
0
7.70
-1.28%
7 700
1 000
24.5.2011
7.18
0.00%
0
0
7.80
0.00%
24 211
3 104
23.5.2011
7.18
0.00%
0
0
7.80
0.00%
0
0
20.5.2011
7.18
0.00%
0
0
7.80
-1.27%
24 341
3 109
19.5.2011
7.18
0.00%
0
0
7.90
0.00%
0
0
18.5.2011
7.18
0.00%
0
0
7.90
+1.28%
158
20
17.5.2011
7.18
0.00%
0
0
7.80
0.00%
3 151
404
16.5.2011
7.18
0.00%
0
0
7.80
0.00%
0
0
13.5.2011
7.18
0.00%
0
0
7.80
0.00%
9 861
1 256
12.5.2011
7.18
0.00%
0
0
7.80
-2.50%
47
6
11.5.2011
7.18
0.00%
0
0
8.00
+2.56%
19 317
2 465
10.5.2011
7.18
-7.95%
2 901
404
7.80
-4.88%
6 997
897
9.5.2011
7.80
+11.59%
3 549
455
8.20
0.00%
3 870
472
6.5.2011
6.99
+7.54%
28
4
8.20
+5.13%
8
1
5.5.2011
6.50
-2.26%
14 610
2 100
7.80
+1.30%
16 793
2 153
4.5.2011
6.65
-12.50%
8 997
1 353
7.70
-7.23%
59 867
7 697
3.5.2011
7.60
-5.00%
0
0
8.30
0.00%
664
80
2.5.2011
8.00
0.00%
0
0
8.30
+2.47%
48 425
6 009
29.4.2011
8.00
0.00%
0
0
8.10
0.00%
0
0
28.4.2011
8.00
0.00%
0
0
8.20
0.00%
0
0
27.4.2011
8.00
0.00%
0
0
8.20
0.00%
10 660
1 300
26.4.2011
8.00
-3.61%
4 936
617
8.20
0.00%
902
110
22.4.2011
8.30
-2.81%
1 660
200
8.20
+5.13%
1 050
128
21.4.2011
8.54
0.00%
0
0
7.80
0.00%
0
0
20.4.2011
8.54
0.00%
0
0
7.80
0.00%
0
0
19.4.2011
8.54
0.00%
0
0
7.80
-2.50%
1 950
250
18.4.2011
8.54
0.00%
0
0
8.00
0.00%
0
0
15.4.2011
8.54
0.00%
0
0
7.80
0.00%
0
0
14.4.2011
8.54
0.00%
0
0
7.80
0.00%
0
0
13.4.2011
8.54
0.00%
0
0
7.80
0.00%
0
0
12.4.2011
8.54
-4.90%
0
0
7.80
0.00%
780
100
11.4.2011
8.98
0.00%
0
0
7.80
0.00%
842
108
8.4.2011
8.98
0.00%
0
0
7.80
-3.70%
117
15
7.4.2011
8.98
-0.22%
7 182
800
8.10
0.00%
13 336
1 626
6.4.2011
9.00
0.00%
0
0
8.10
+5.19%
4 330
535
5.4.2011
9.00
0.00%
0
0
7.70
-1.28%
154
20
4.4.2011
9.00
0.00%
0
0
7.80
0.00%
0
0
1.4.2011
9.00
0.00%
0
0
7.80
0.00%
0
0
31.3.2011
9.00
0.00%
0
0
7.70
-2.53%
2 489
323
30.3.2011
9.00
0.00%
0
0
7.90
0.00%
3 950
500
29.3.2011
9.00
0.00%
0
0
7.90
0.00%
0
0
28.3.2011
9.00
0.00%
0
0
7.90
0.00%
0
0
25.3.2011
9.00
0.00%
0
0
7.80
0.00%
0
0
24.3.2011
9.00
0.00%
0
0
7.80
0.00%
0
0
23.3.2011
9.00
0.00%
0
0
7.60
+1.33%
1 520
200
22.3.2011
9.00
0.00%
0
0
7.50
-2.60%
8 533
1 111
21.3.2011
9.00
0.00%
0
0
7.70
-1.28%
7 700
1 000
18.3.2011
9.00
0.00%
0
0
7.80
0.00%
0
0
17.3.2011
9.00
0.00%
0
0
7.80
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:20:35 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity