VET ASSETS - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	5.61	0.00%	0	0	5.80	0.00%	0	0
29.12.2011	5.61	0.00%	0	0	5.80	0.00%	0	0
28.12.2011	5.61	0.00%	0	0	5.80	0.00%	580	100
27.12.2011	5.61	0.00%	0	0	5.80	0.00%	5 701	983
23.12.2011	5.61	0.00%	0	0	5.80	+1.75%	1 740	300
22.12.2011	5.61	0.00%	0	0	5.70	0.00%	0	0
21.12.2011	5.61	0.00%	0	0	5.70	0.00%	0	0
20.12.2011	5.61	0.00%	0	0	5.70	0.00%	0	0
19.12.2011	5.61	0.00%	0	0	5.70	+3.64%	274	48
16.12.2011	5.61	0.00%	0	0	5.50	0.00%	0	0
15.12.2011	5.61	0.00%	0	0	5.50	-5.17%	389	68
14.12.2011	5.61	0.00%	0	0	5.80	+3.57%	22 625	4 000
13.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
12.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
9.12.2011	5.61	0.00%	0	0	5.60	-3.45%	9 800	1 750
8.12.2011	5.61	0.00%	0	0	5.80	+3.57%	1 160	200
7.12.2011	5.61	0.00%	0	0	5.60	0.00%	0	0
6.12.2011	5.61	0.00%	0	0	5.50	-5.17%	11 985	2 070
5.12.2011	5.61	0.00%	0	0	5.80	0.00%	0	0
2.12.2011	5.61	-4.92%	5 616	1 001	5.80	+3.57%	29 798	5 268
1.12.2011	5.90	0.00%	0	0	5.60	0.00%	0	0
30.11.2011	5.90	0.00%	0	0	5.60	0.00%	11 200	2 000
29.11.2011	5.90	0.00%	0	0	5.60	-3.45%	12 580	2 300
28.11.2011	5.90	0.00%	0	0	5.80	0.00%	0	0
25.11.2011	5.90	0.00%	0	0	5.80	0.00%	0	0
24.11.2011	5.90	0.00%	0	0	5.80	0.00%	0	0
23.11.2011	5.90	0.00%	0	0	5.80	0.00%	0	0
22.11.2011	5.90	0.00%	0	0	5.80	-1.69%	12 780	2 200
21.11.2011	5.90	0.00%	0	0	5.90	-3.28%	12 770	2 300
18.11.2011	5.90	0.00%	0	0	6.10	-1.61%	16 982	3 030
16.11.2011	5.90	0.00%	0	0	6.20	0.00%	191	33
15.11.2011	5.90	0.00%	0	0	6.20	0.00%	0	0
14.11.2011	5.90	0.00%	0	0	6.20	+3.33%	62	10
11.11.2011	5.90	0.00%	0	0	6.00	+5.26%	19 322	3 380
10.11.2011	5.90	0.00%	0	0	5.70	-8.06%	5 714	1 000
9.11.2011	5.90	0.00%	0	0	6.20	0.00%	0	0
8.11.2011	5.90	0.00%	0	0	6.20	0.00%	0	0
7.11.2011	5.90	0.00%	0	0	6.20	-6.06%	11 449	2 008
4.11.2011	5.90	0.00%	0	0	6.60	+11.86%	70 265	12 000
3.11.2011	5.90	0.00%	0	0	5.90	+3.51%	295	50
2.11.2011	5.90	+7.27%	295	50	5.70	+1.79%	11 440	2 000
1.11.2011	5.50	0.00%	11 000	2 000	5.60	-1.75%	11 960	2 100
31.10.2011	5.50	0.00%	0	0	5.70	-6.56%	11 434	2 006
27.10.2011	5.50	0.00%	110	20	6.10	+3.39%	59 600	10 000
26.10.2011	5.50	0.00%	0	0	5.90	+9.26%	20 060	3 400
25.10.2011	5.50	0.00%	138	25	5.40	-14.29%	19 640	3 600
24.10.2011	5.50	0.00%	50 089	9 107	6.30	0.00%	0	0
21.10.2011	5.50	0.00%	0	0	6.30	0.00%	315	50
20.10.2011	5.50	0.00%	0	0	6.30	0.00%	0	0
19.10.2011	5.50	0.00%	0	0	6.30	0.00%	0	0
18.10.2011	5.50	0.00%	0	0	6.30	0.00%	0	0
17.10.2011	5.50	0.00%	0	0	6.30	+1.61%	12 375	2 055
14.10.2011	5.50	0.00%	0	0	6.20	0.00%	0	0
13.10.2011	5.50	-9.09%	3 850	700	6.20	+1.64%	589	95
12.10.2011	6.05	-4.87%	0	0	6.10	0.00%	0	0
11.10.2011	6.36	-4.93%	0	0	6.10	0.00%	0	0
10.10.2011	6.69	-4.97%	0	0	6.10	+1.67%	11 702	1 920
7.10.2011	7.04	-4.99%	0	0	6.00	0.00%	0	0
6.10.2011	7.41	-4.88%	0	0	6.00	-7.69%	12 000	2 000
5.10.2011	7.79	0.00%	0	0	6.50	+18.18%	650	100
4.10.2011	7.79	0.00%	0	0	5.50	0.00%	13 848	2 500
3.10.2011	7.79	0.00%	0	0	5.50	-3.51%	6	1
30.9.2011	7.79	0.00%	0	0	5.70	0.00%	0	0
29.9.2011	7.79	0.00%	0	0	5.50	-15.38%	5 500	1 000
27.9.2011	7.79	0.00%	0	0	6.50	+16.07%	1 300	200
26.9.2011	7.79	0.00%	0	0	5.60	0.00%	790	125
23.9.2011	7.79	0.00%	0	0	5.60	-5.08%	25 068	4 530
22.9.2011	7.79	0.00%	0	0	5.90	-10.61%	11 800	2 000
21.9.2011	7.79	0.00%	0	0	6.60	0.00%	0	0
20.9.2011	7.79	0.00%	0	0	6.70	+15.52%	670	100
19.9.2011	7.79	0.00%	0	0	5.80	-17.14%	41 800	7 000
16.9.2011	7.79	0.00%	0	0	7.00	+7.69%	700	100
15.9.2011	7.79	0.00%	0	0	6.50	0.00%	0	0
14.9.2011	7.79	-5.00%	0	0	6.50	0.00%	0	0
13.9.2011	8.20	0.00%	0	0	6.50	0.00%	0	0
12.9.2011	8.20	0.00%	0	0	6.50	0.00%	40 300	6 200
9.9.2011	8.20	0.00%	0	0	6.50	0.00%	0	0
8.9.2011	8.20	0.00%	0	0	6.50	0.00%	0	0
7.9.2011	8.20	0.00%	0	0	6.50	0.00%	0	0
6.9.2011	8.20	0.00%	0	0	6.50	-4.41%	13 020	2 000
5.9.2011	8.20	0.00%	0	0	6.80	+1.49%	20 400	3 000
2.9.2011	8.20	0.00%	0	0	6.70	0.00%	0	0
1.9.2011	8.20	0.00%	0	0	6.70	0.00%	0	0
31.8.2011	8.20	0.00%	0	0	6.50	0.00%	0	0
30.8.2011	8.20	0.00%	0	0	6.50	0.00%	0	0
29.8.2011	8.20	0.00%	0	0	6.40	0.00%	0	0
26.8.2011	8.20	0.00%	0	0	6.40	0.00%	0	0
25.8.2011	8.20	0.00%	0	0	6.30	-4.55%	37 980	5 900
24.8.2011	8.20	0.00%	0	0	6.60	0.00%	4 343	605
23.8.2011	8.20	0.00%	0	0	6.60	+1.54%	3 547	539
22.8.2011	8.20	0.00%	0	0	6.50	-5.80%	15 263	2 315
19.8.2011	8.20	0.00%	0	0	6.90	-5.48%	10 422	1 548
18.8.2011	8.20	0.00%	0	0	7.30	0.00%	0	0
17.8.2011	8.20	0.00%	0	0	7.30	0.00%	0	0
16.8.2011	8.20	0.00%	0	0	7.30	0.00%	0	0
15.8.2011	8.20	0.00%	0	0	7.30	0.00%	0	0
12.8.2011	8.20	0.00%	0	0	6.50	-4.41%	14 300	2 200
11.8.2011	8.20	0.00%	0	0	6.80	0.00%	0	0
10.8.2011	8.20	0.00%	0	0	6.80	-1.45%	14 515	2 150
9.8.2011	8.20	+2.50%	41	5	6.90	-8.00%	16 894	2 516
8.8.2011	8.00	0.00%	0	0	7.50	-6.25%	15 000	2 000
5.8.2011	8.00	0.00%	0	0	8.00	0.00%	0	0
4.8.2011	8.00	+9.74%	4 000	500	8.00	+6.67%	13 128	1 747
3.8.2011	7.29	+4.89%	0	0	7.50	0.00%	150	20
2.8.2011	6.95	+2.81%	63	9	7.50	0.00%	2 250	300
1.8.2011	6.76	0.00%	0	0	7.50	0.00%	0	0
29.7.2011	6.76	0.00%	0	0	7.50	-6.25%	15 000	2 000
28.7.2011	6.76	0.00%	0	0	8.00	0.00%	0	0
27.7.2011	6.76	+1.65%	6 760	1 000	8.00	+8.11%	23 500	2 950
26.7.2011	6.65	0.00%	0	0	7.40	0.00%	0	0
25.7.2011	6.65	0.00%	0	0	7.40	0.00%	0	0
22.7.2011	6.65	0.00%	0	0	7.40	0.00%	0	0
21.7.2011	6.65	0.00%	0	0	7.40	-7.50%	31 460	4 200
20.7.2011	6.65	0.00%	0	0	8.00	0.00%	0	0
19.7.2011	6.65	0.00%	0	0	8.00	0.00%	6 400	800
18.7.2011	6.65	0.00%	0	0	8.00	0.00%	0	0
15.7.2011	6.65	0.00%	0	0	8.00	0.00%	0	0
14.7.2011	6.65	0.00%	0	0	8.00	0.00%	4 000	500
13.7.2011	6.65	0.00%	0	0	8.00	0.00%	0	0
12.7.2011	6.65	0.00%	0	0	8.00	0.00%	0	0
11.7.2011	6.65	0.00%	0	0	8.00	0.00%	0	0
8.7.2011	6.65	0.00%	0	0	8.00	0.00%	0	0
7.7.2011	6.65	0.00%	0	0	8.50	0.00%	0	0
4.7.2011	6.65	0.00%	0	0	8.50	0.00%	0	0
1.7.2011	6.65	0.00%	0	0	8.50	0.00%	0	0
30.6.2011	6.65	0.00%	0	0	8.60	0.00%	0	0
29.6.2011	6.65	0.00%	0	0	8.90	+11.25%	86 796	10 600
28.6.2011	6.65	0.00%	0	0	8.00	+1.27%	24 624	3 100
27.6.2011	6.65	0.00%	0	0	7.90	0.00%	0	0
24.6.2011	6.65	0.00%	0	0	7.90	0.00%	0	0
23.6.2011	6.65	0.00%	0	0	7.90	0.00%	0	0
22.6.2011	6.65	-5.00%	7	1	8.00	+1.27%	1 928	241
21.6.2011	7.00	0.00%	0	0	7.90	+2.60%	25 077	3 150
20.6.2011	7.00	0.00%	0	0	7.70	0.00%	0	0
17.6.2011	7.00	0.00%	63	9	7.80	0.00%	0	0
16.6.2011	7.00	0.00%	0	0	7.80	0.00%	0	0
15.6.2011	7.00	0.00%	0	0	7.80	0.00%	0	0
14.6.2011	7.00	0.00%	70	10	7.80	0.00%	0	0
13.6.2011	7.00	0.00%	0	0	7.80	0.00%	0	0
10.6.2011	7.00	0.00%	0	0	7.90	+2.60%	6 263	800
9.6.2011	7.00	0.00%	0	0	7.70	0.00%	0	0
8.6.2011	7.00	0.00%	0	0	7.70	0.00%	0	0
7.6.2011	7.00	0.00%	0	0	7.70	0.00%	0	0
6.6.2011	7.00	0.00%	0	0	7.70	0.00%	1 725	224
3.6.2011	7.00	0.00%	0	0	7.70	0.00%	0	0
2.6.2011	7.00	-0.28%	1 400	200	7.70	0.00%	6 160	800
1.6.2011	7.02	0.00%	0	0	7.70	0.00%	4 489	583
31.5.2011	7.02	-2.23%	1 221	174	7.70	0.00%	0	0
30.5.2011	7.18	0.00%	0	0	7.70	-4.94%	3 850	500
27.5.2011	7.18	0.00%	0	0	8.10	+5.19%	162	20
26.5.2011	7.18	0.00%	0	0	7.70	0.00%	0	0
25.5.2011	7.18	0.00%	0	0	7.70	-1.28%	7 700	1 000
24.5.2011	7.18	0.00%	0	0	7.80	0.00%	24 211	3 104
23.5.2011	7.18	0.00%	0	0	7.80	0.00%	0	0
20.5.2011	7.18	0.00%	0	0	7.80	-1.27%	24 341	3 109
19.5.2011	7.18	0.00%	0	0	7.90	0.00%	0	0
18.5.2011	7.18	0.00%	0	0	7.90	+1.28%	158	20
17.5.2011	7.18	0.00%	0	0	7.80	0.00%	3 151	404
16.5.2011	7.18	0.00%	0	0	7.80	0.00%	0	0
13.5.2011	7.18	0.00%	0	0	7.80	0.00%	9 861	1 256
12.5.2011	7.18	0.00%	0	0	7.80	-2.50%	47	6
11.5.2011	7.18	0.00%	0	0	8.00	+2.56%	19 317	2 465
10.5.2011	7.18	-7.95%	2 901	404	7.80	-4.88%	6 997	897
9.5.2011	7.80	+11.59%	3 549	455	8.20	0.00%	3 870	472
6.5.2011	6.99	+7.54%	28	4	8.20	+5.13%	8	1
5.5.2011	6.50	-2.26%	14 610	2 100	7.80	+1.30%	16 793	2 153
4.5.2011	6.65	-12.50%	8 997	1 353	7.70	-7.23%	59 867	7 697
3.5.2011	7.60	-5.00%	0	0	8.30	0.00%	664	80
2.5.2011	8.00	0.00%	0	0	8.30	+2.47%	48 425	6 009
29.4.2011	8.00	0.00%	0	0	8.10	0.00%	0	0
28.4.2011	8.00	0.00%	0	0	8.20	0.00%	0	0
27.4.2011	8.00	0.00%	0	0	8.20	0.00%	10 660	1 300
26.4.2011	8.00	-3.61%	4 936	617	8.20	0.00%	902	110
22.4.2011	8.30	-2.81%	1 660	200	8.20	+5.13%	1 050	128
21.4.2011	8.54	0.00%	0	0	7.80	0.00%	0	0
20.4.2011	8.54	0.00%	0	0	7.80	0.00%	0	0
19.4.2011	8.54	0.00%	0	0	7.80	-2.50%	1 950	250
18.4.2011	8.54	0.00%	0	0	8.00	0.00%	0	0
15.4.2011	8.54	0.00%	0	0	7.80	0.00%	0	0
14.4.2011	8.54	0.00%	0	0	7.80	0.00%	0	0
13.4.2011	8.54	0.00%	0	0	7.80	0.00%	0	0
12.4.2011	8.54	-4.90%	0	0	7.80	0.00%	780	100
11.4.2011	8.98	0.00%	0	0	7.80	0.00%	842	108
8.4.2011	8.98	0.00%	0	0	7.80	-3.70%	117	15
7.4.2011	8.98	-0.22%	7 182	800	8.10	0.00%	13 336	1 626
6.4.2011	9.00	0.00%	0	0	8.10	+5.19%	4 330	535
5.4.2011	9.00	0.00%	0	0	7.70	-1.28%	154	20
4.4.2011	9.00	0.00%	0	0	7.80	0.00%	0	0
1.4.2011	9.00	0.00%	0	0	7.80	0.00%	0	0
31.3.2011	9.00	0.00%	0	0	7.70	-2.53%	2 489	323
30.3.2011	9.00	0.00%	0	0	7.90	0.00%	3 950	500
29.3.2011	9.00	0.00%	0	0	7.90	0.00%	0	0
28.3.2011	9.00	0.00%	0	0	7.90	0.00%	0	0
25.3.2011	9.00	0.00%	0	0	7.80	0.00%	0	0
24.3.2011	9.00	0.00%	0	0	7.80	0.00%	0	0
23.3.2011	9.00	0.00%	0	0	7.60	+1.33%	1 520	200
22.3.2011	9.00	0.00%	0	0	7.50	-2.60%	8 533	1 111
21.3.2011	9.00	0.00%	0	0	7.70	-1.28%	7 700	1 000
18.3.2011	9.00	0.00%	0	0	7.80	0.00%	0	0
17.3.2011	9.00	0.00%	0	0	7.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›