VET ASSETS - Prague Stock Exchange price chart for year 2012
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2012
4.20
0.00%
4 200
1 000
28.12.2012
4.60
0.00%
0
0
4.20
-2.33%
8 400
2 000
27.12.2012
4.60
0.00%
0
0
4.30
+7.50%
215
50
21.12.2012
4.60
0.00%
0
0
4.00
0.00%
0
0
20.12.2012
4.60
0.00%
0
0
4.00
-2.44%
2 100
525
19.12.2012
4.60
0.00%
0
0
4.10
0.00%
0
0
18.12.2012
4.60
0.00%
0
0
4.10
0.00%
31 665
7 650
17.12.2012
4.60
0.00%
0
0
4.10
0.00%
3 520
800
14.12.2012
4.60
0.00%
0
0
4.00
-6.98%
10 400
2 600
13.12.2012
4.60
0.00%
0
0
4.30
0.00%
0
0
12.12.2012
4.60
0.00%
0
0
4.30
+2.38%
4 300
1 000
11.12.2012
4.60
0.00%
0
0
4.20
-4.55%
16 800
4 000
10.12.2012
4.60
0.00%
0
0
4.40
0.00%
2 200
500
7.12.2012
4.60
0.00%
0
0
4.40
0.00%
19 079
4 827
6.12.2012
4.60
0.00%
0
0
4.40
-2.22%
1 276
290
5.12.2012
4.60
0.00%
0
0
4.50
0.00%
0
0
4.12.2012
4.60
0.00%
0
0
4.50
0.00%
2 700
600
3.12.2012
4.60
0.00%
0
0
4.50
0.00%
8 817
2 000
30.11.2012
4.60
0.00%
0
0
4.50
0.00%
0
0
29.11.2012
4.60
0.00%
0
0
4.50
0.00%
0
0
28.11.2012
4.60
0.00%
0
0
4.50
-2.17%
20 948
4 615
27.11.2012
4.60
0.00%
0
0
4.60
-4.17%
34 762
7 848
26.11.2012
4.60
0.00%
0
0
4.80
0.00%
8 991
2 040
23.11.2012
4.60
0.00%
0
0
4.80
+11.63%
8 640
1 800
22.11.2012
4.60
0.00%
0
0
4.30
0.00%
6 306
1 434
21.11.2012
4.60
0.00%
0
0
4.30
-15.69%
9 265
2 015
20.11.2012
4.60
0.00%
0
0
5.10
+10.87%
20 109
4 464
19.11.2012
4.60
0.00%
0
0
4.60
+4.55%
26 911
6 025
16.11.2012
4.60
0.00%
0
0
4.40
0.00%
0
0
15.11.2012
4.60
+1.77%
2 300
500
4.40
0.00%
0
0
14.11.2012
4.52
0.00%
0
0
4.50
0.00%
0
0
13.11.2012
4.52
0.00%
0
0
4.50
+2.27%
270
60
12.11.2012
4.52
0.00%
0
0
4.40
0.00%
0
0
9.11.2012
4.52
0.00%
0
0
4.40
0.00%
0
0
8.11.2012
4.52
0.00%
0
0
4.40
-2.22%
13 424
3 139
7.11.2012
4.52
0.00%
0
0
4.50
0.00%
0
0
6.11.2012
4.52
0.00%
0
0
4.50
0.00%
0
0
5.11.2012
4.52
0.00%
0
0
4.50
+4.65%
24 801
5 872
2.11.2012
4.52
0.00%
0
0
4.30
0.00%
8 170
1 900
1.11.2012
4.52
0.00%
0
0
4.30
0.00%
0
0
31.10.2012
4.52
0.00%
0
0
4.30
-4.44%
430
100
30.10.2012
4.52
0.00%
0
0
4.50
0.00%
0
0
29.10.2012
4.52
0.00%
0
0
4.50
+7.14%
9 000
2 000
26.10.2012
4.52
0.00%
0
0
4.20
-2.33%
529
126
25.10.2012
4.52
0.00%
0
0
4.30
0.00%
0
0
24.10.2012
4.52
0.00%
0
0
4.30
0.00%
0
0
23.10.2012
4.52
0.00%
0
0
4.30
-8.51%
8 650
2 012
22.10.2012
4.52
0.00%
0
0
4.70
0.00%
428
91
19.10.2012
4.52
0.00%
0
0
4.70
+11.90%
235
50
18.10.2012
4.52
0.00%
0
0
4.20
-12.50%
20 384
4 270
17.10.2012
4.52
+4.87%
0
0
4.80
+4.35%
989
206
16.10.2012
4.31
+4.87%
0
0
4.60
0.00%
8 740
1 900
15.10.2012
4.11
+4.85%
0
0
4.60
0.00%
0
0
12.10.2012
3.92
+4.81%
0
0
4.60
-4.17%
460
100
11.10.2012
3.74
+4.76%
0
0
4.80
+4.35%
9 356
2 000
10.10.2012
3.57
+5.00%
0
0
4.60
+9.52%
65 433
15 224
9.10.2012
3.40
+4.94%
0
0
4.20
-2.33%
8 588
2 140
8.10.2012
3.24
0.00%
0
0
4.30
+7.50%
1 505
350
5.10.2012
3.24
0.00%
0
0
4.00
-9.09%
8 076
2 006
4.10.2012
3.24
-0.31%
502
155
4.40
+2.33%
8 611
2 000
3.10.2012
3.25
-4.97%
0
0
4.30
0.00%
0
0
2.10.2012
3.42
-5.00%
0
0
4.30
0.00%
5 160
1 200
1.10.2012
3.60
-4.26%
7 200
2 000
4.30
+4.88%
12 300
3 000
27.9.2012
3.76
-4.81%
0
0
4.10
-8.89%
8 247
2 000
26.9.2012
3.95
0.00%
2 133
540
4.50
+2.27%
9 026
2 010
25.9.2012
3.95
0.00%
0
0
4.40
0.00%
4 400
1 000
24.9.2012
3.95
0.00%
0
0
4.40
0.00%
0
0
21.9.2012
3.95
0.00%
0
0
4.40
0.00%
17 000
4 000
20.9.2012
3.95
0.00%
0
0
4.40
0.00%
0
0
19.9.2012
3.95
0.00%
0
0
4.40
0.00%
0
0
18.9.2012
3.95
0.00%
0
0
4.40
0.00%
0
0
17.9.2012
3.95
0.00%
0
0
4.40
0.00%
0
0
14.9.2012
3.95
0.00%
0
0
4.40
0.00%
1 496
340
13.9.2012
3.95
0.00%
0
0
4.40
0.00%
0
0
12.9.2012
3.95
0.00%
0
0
4.50
+9.76%
450
100
11.9.2012
3.95
0.00%
0
0
4.10
0.00%
13 620
3 322
10.9.2012
3.95
0.00%
0
0
4.10
-10.87%
615
150
7.9.2012
3.95
-4.59%
32
8
4.60
+6.98%
9 262
2 015
6.9.2012
4.14
0.00%
0
0
4.30
+2.38%
8 600
2 000
5.9.2012
4.14
0.00%
0
0
4.20
0.00%
0
0
4.9.2012
4.14
0.00%
0
0
4.10
-8.89%
21
5
3.9.2012
4.14
0.00%
0
0
4.50
0.00%
8 222
2 003
31.8.2012
4.14
0.00%
0
0
4.50
0.00%
0
0
30.8.2012
4.14
0.00%
0
0
4.50
0.00%
90
20
29.8.2012
4.14
+4.81%
0
0
4.50
0.00%
0
0
28.8.2012
3.95
+1.80%
7 241
1 692
4.50
0.00%
0
0
27.8.2012
3.88
0.00%
0
0
4.50
-2.17%
5 262
1 215
24.8.2012
3.88
0.00%
0
0
4.60
+4.55%
10 523
2 294
23.8.2012
3.88
0.00%
0
0
4.40
+10.00%
8 800
2 000
22.8.2012
3.88
0.00%
0
0
4.00
-13.04%
1 600
400
21.8.2012
3.88
0.00%
0
0
4.60
+2.22%
26 649
6 315
20.8.2012
3.88
0.00%
0
0
4.50
-6.25%
3 987
886
17.8.2012
3.88
0.00%
0
0
4.80
+6.67%
576
120
16.8.2012
3.88
0.00%
0
0
4.50
0.00%
1 089
242
15.8.2012
3.88
0.00%
0
0
4.50
0.00%
0
0
14.8.2012
3.88
0.00%
0
0
4.50
0.00%
230
51
13.8.2012
3.88
0.00%
0
0
4.50
-8.16%
180
40
10.8.2012
3.88
0.00%
0
0
4.90
0.00%
5 475
1 181
9.8.2012
3.88
0.00%
0
0
4.90
+2.08%
9 601
2 000
8.8.2012
3.88
-0.26%
116
30
4.80
0.00%
0
0
7.8.2012
3.89
-4.89%
0
0
4.80
0.00%
0
0
6.8.2012
4.09
-4.88%
0
0
4.80
0.00%
0
0
3.8.2012
4.30
-4.87%
0
0
4.80
+6.67%
8 868
2 010
2.8.2012
4.52
-4.84%
0
0
4.50
0.00%
0
0
1.8.2012
4.75
0.00%
0
0
4.50
-8.16%
12 100
2 600
31.7.2012
4.75
0.00%
0
0
4.90
0.00%
0
0
30.7.2012
4.75
0.00%
0
0
4.90
0.00%
13 524
2 760
27.7.2012
4.75
0.00%
0
0
4.90
-2.00%
1 637
334
26.7.2012
4.75
0.00%
0
0
5.00
0.00%
0
0
25.7.2012
4.75
0.00%
0
0
5.00
0.00%
0
0
24.7.2012
4.75
0.00%
0
0
5.00
0.00%
0
0
23.7.2012
4.75
0.00%
0
0
5.10
+2.00%
150
30
20.7.2012
4.75
0.00%
0
0
5.00
0.00%
0
0
19.7.2012
4.75
0.00%
0
0
5.00
0.00%
0
0
18.7.2012
4.75
0.00%
0
0
5.00
0.00%
0
0
17.7.2012
4.75
0.00%
0
0
5.10
-1.92%
4 551
1 010
16.7.2012
4.75
0.00%
0
0
5.20
+1.96%
118
23
13.7.2012
4.75
0.00%
0
0
5.10
0.00%
2 040
400
12.7.2012
4.75
0.00%
0
0
5.10
0.00%
10 315
2 150
11.7.2012
4.75
0.00%
0
0
5.10
0.00%
510
100
10.7.2012
4.75
0.00%
0
0
5.10
0.00%
0
0
9.7.2012
4.75
-5.00%
1 615
340
5.20
0.00%
0
0
4.7.2012
5.00
0.00%
0
0
5.50
+10.00%
505
110
3.7.2012
5.00
0.00%
0
0
5.00
-9.09%
50
10
2.7.2012
5.00
0.00%
0
0
5.50
0.00%
0
0
29.6.2012
5.00
0.00%
0
0
5.50
0.00%
0
0
28.6.2012
5.00
0.00%
0
0
5.50
0.00%
0
0
27.6.2012
5.00
0.00%
0
0
5.50
0.00%
0
0
26.6.2012
5.00
0.00%
0
0
5.50
0.00%
0
0
25.6.2012
5.00
0.00%
0
0
5.60
+9.80%
56
10
22.6.2012
5.00
0.00%
0
0
5.10
0.00%
0
0
21.6.2012
5.00
0.00%
0
0
5.10
0.00%
0
0
20.6.2012
5.00
0.00%
0
0
5.10
+2.00%
765
150
19.6.2012
5.00
+3.09%
2 476
500
5.00
+11.11%
9 675
1 935
18.6.2012
4.85
0.00%
0
0
4.50
0.00%
0
0
15.6.2012
4.85
0.00%
0
0
3.80
-20.83%
8
2
14.6.2012
4.85
0.00%
0
0
4.80
0.00%
0
0
13.6.2012
4.85
0.00%
0
0
4.80
0.00%
288
60
12.6.2012
4.85
0.00%
0
0
4.80
+14.29%
48
10
11.6.2012
4.85
0.00%
0
0
4.20
0.00%
0
0
8.6.2012
4.85
0.00%
0
0
3.50
0.00%
0
0
7.6.2012
4.85
0.00%
0
0
3.50
0.00%
0
0
6.6.2012
4.85
0.00%
0
0
3.90
0.00%
0
0
5.6.2012
4.85
0.00%
0
0
3.90
0.00%
0
0
4.6.2012
4.85
0.00%
0
0
3.90
0.00%
0
0
1.6.2012
4.85
0.00%
0
0
3.90
0.00%
0
0
31.5.2012
4.85
0.00%
0
0
3.90
0.00%
0
0
30.5.2012
4.85
0.00%
0
0
3.90
0.00%
0
0
29.5.2012
4.85
0.00%
0
0
3.90
-2.50%
117
30
28.5.2012
4.85
0.00%
0
0
4.00
0.00%
0
0
25.5.2012
4.85
0.00%
0
0
4.00
+17.65%
120
30
24.5.2012
4.85
-4.90%
7 202
1 485
3.40
-35.85%
9 888
2 515
23.5.2012
5.10
0.00%
0
0
5.30
0.00%
171
35
22.5.2012
5.10
0.00%
0
0
5.30
0.00%
0
0
21.5.2012
5.10
0.00%
0
0
5.30
0.00%
0
0
18.5.2012
5.10
0.00%
0
0
5.30
0.00%
0
0
17.5.2012
5.10
0.00%
0
0
5.50
+12.24%
10 850
2 000
16.5.2012
5.10
0.00%
0
0
4.90
-3.92%
123
25
15.5.2012
5.10
0.00%
0
0
5.10
+2.00%
2 550
500
14.5.2012
5.10
0.00%
0
0
5.00
0.00%
10 000
2 000
11.5.2012
5.10
+10.15%
51
10
5.00
0.00%
0
0
10.5.2012
4.63
0.00%
0
0
5.00
0.00%
0
0
9.5.2012
4.63
0.00%
0
0
5.00
0.00%
0
0
7.5.2012
4.63
0.00%
0
0
5.00
0.00%
0
0
4.5.2012
4.63
+4.99%
0
0
5.00
0.00%
0
0
3.5.2012
4.41
+5.00%
0
0
5.00
0.00%
0
0
2.5.2012
4.20
0.00%
0
0
5.00
0.00%
0
0
30.4.2012
4.20
+5.00%
0
0
5.00
+2.04%
20 800
4 200
27.4.2012
4.00
-2.20%
44
11
4.90
0.00%
0
0
26.4.2012
4.09
-4.88%
0
0
5.00
+2.04%
10 000
2 000
25.4.2012
4.30
-4.87%
0
0
4.90
0.00%
0
0
24.4.2012
4.52
-4.84%
0
0
4.90
0.00%
0
0
23.4.2012
4.75
-5.00%
0
0
4.80
0.00%
0
0
20.4.2012
5.00
0.00%
0
0
4.80
0.00%
0
0
19.4.2012
5.00
0.00%
0
0
4.80
-2.04%
4 710
980
18.4.2012
5.00
-1.96%
600
120
4.90
-2.00%
9 800
2 000
17.4.2012
5.10
0.00%
0
0
5.00
0.00%
0
0
16.4.2012
5.10
0.00%
0
0
5.00
0.00%
0
0
13.4.2012
5.10
0.00%
0
0
5.00
0.00%
0
0
12.4.2012
5.10
0.00%
0
0
5.00
0.00%
0
0
11.4.2012
5.10
0.00%
0
0
5.00
0.00%
0
0
10.4.2012
5.10
0.00%
0
0
5.00
0.00%
0
0
6.4.2012
5.10
0.00%
0
0
5.10
0.00%
0
0
5.4.2012
5.10
0.00%
0
0
5.10
0.00%
0
0
4.4.2012
5.10
0.00%
0
0
5.10
0.00%
0
0
3.4.2012
5.10
+2.00%
1 423
279
5.10
0.00%
0
0
2.4.2012
5.00
0.00%
0
0
5.10
0.00%
0
0
30.3.2012
5.00
0.00%
0
0
5.20
0.00%
0
0
29.3.2012
5.00
0.00%
0
0
5.20
0.00%
0
0
28.3.2012
5.00
0.00%
0
0
5.20
0.00%
0
0
27.3.2012
5.00
0.00%
25
5
5.20
0.00%
5 200
1 000
26.3.2012
5.00
0.00%
0
0
5.20
0.00%
3 640
700
23.3.2012
5.00
0.00%
0
0
5.20
+8.33%
260
50
22.3.2012
5.00
0.00%
0
0
4.80
-9.43%
192
40
21.3.2012
5.00
0.00%
50
10
5.30
0.00%
0
0
20.3.2012
5.00
0.00%
20
4
5.30
0.00%
0
0
19.3.2012
5.00
0.00%
0
0
5.30
+6.00%
10 212
2 040
16.3.2012
5.00
0.00%
0
0
5.00
0.00%
0
0
15.3.2012
5.00
0.00%
0
0
5.00
0.00%
3 500
700
14.3.2012
5.00
0.00%
0
0
5.00
0.00%
1 500
300
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:23:30 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity