VET ASSETS - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					4.20	0.00%	4 200	1 000
28.12.2012	4.60	0.00%	0	0	4.20	-2.33%	8 400	2 000
27.12.2012	4.60	0.00%	0	0	4.30	+7.50%	215	50
21.12.2012	4.60	0.00%	0	0	4.00	0.00%	0	0
20.12.2012	4.60	0.00%	0	0	4.00	-2.44%	2 100	525
19.12.2012	4.60	0.00%	0	0	4.10	0.00%	0	0
18.12.2012	4.60	0.00%	0	0	4.10	0.00%	31 665	7 650
17.12.2012	4.60	0.00%	0	0	4.10	0.00%	3 520	800
14.12.2012	4.60	0.00%	0	0	4.00	-6.98%	10 400	2 600
13.12.2012	4.60	0.00%	0	0	4.30	0.00%	0	0
12.12.2012	4.60	0.00%	0	0	4.30	+2.38%	4 300	1 000
11.12.2012	4.60	0.00%	0	0	4.20	-4.55%	16 800	4 000
10.12.2012	4.60	0.00%	0	0	4.40	0.00%	2 200	500
7.12.2012	4.60	0.00%	0	0	4.40	0.00%	19 079	4 827
6.12.2012	4.60	0.00%	0	0	4.40	-2.22%	1 276	290
5.12.2012	4.60	0.00%	0	0	4.50	0.00%	0	0
4.12.2012	4.60	0.00%	0	0	4.50	0.00%	2 700	600
3.12.2012	4.60	0.00%	0	0	4.50	0.00%	8 817	2 000
30.11.2012	4.60	0.00%	0	0	4.50	0.00%	0	0
29.11.2012	4.60	0.00%	0	0	4.50	0.00%	0	0
28.11.2012	4.60	0.00%	0	0	4.50	-2.17%	20 948	4 615
27.11.2012	4.60	0.00%	0	0	4.60	-4.17%	34 762	7 848
26.11.2012	4.60	0.00%	0	0	4.80	0.00%	8 991	2 040
23.11.2012	4.60	0.00%	0	0	4.80	+11.63%	8 640	1 800
22.11.2012	4.60	0.00%	0	0	4.30	0.00%	6 306	1 434
21.11.2012	4.60	0.00%	0	0	4.30	-15.69%	9 265	2 015
20.11.2012	4.60	0.00%	0	0	5.10	+10.87%	20 109	4 464
19.11.2012	4.60	0.00%	0	0	4.60	+4.55%	26 911	6 025
16.11.2012	4.60	0.00%	0	0	4.40	0.00%	0	0
15.11.2012	4.60	+1.77%	2 300	500	4.40	0.00%	0	0
14.11.2012	4.52	0.00%	0	0	4.50	0.00%	0	0
13.11.2012	4.52	0.00%	0	0	4.50	+2.27%	270	60
12.11.2012	4.52	0.00%	0	0	4.40	0.00%	0	0
9.11.2012	4.52	0.00%	0	0	4.40	0.00%	0	0
8.11.2012	4.52	0.00%	0	0	4.40	-2.22%	13 424	3 139
7.11.2012	4.52	0.00%	0	0	4.50	0.00%	0	0
6.11.2012	4.52	0.00%	0	0	4.50	0.00%	0	0
5.11.2012	4.52	0.00%	0	0	4.50	+4.65%	24 801	5 872
2.11.2012	4.52	0.00%	0	0	4.30	0.00%	8 170	1 900
1.11.2012	4.52	0.00%	0	0	4.30	0.00%	0	0
31.10.2012	4.52	0.00%	0	0	4.30	-4.44%	430	100
30.10.2012	4.52	0.00%	0	0	4.50	0.00%	0	0
29.10.2012	4.52	0.00%	0	0	4.50	+7.14%	9 000	2 000
26.10.2012	4.52	0.00%	0	0	4.20	-2.33%	529	126
25.10.2012	4.52	0.00%	0	0	4.30	0.00%	0	0
24.10.2012	4.52	0.00%	0	0	4.30	0.00%	0	0
23.10.2012	4.52	0.00%	0	0	4.30	-8.51%	8 650	2 012
22.10.2012	4.52	0.00%	0	0	4.70	0.00%	428	91
19.10.2012	4.52	0.00%	0	0	4.70	+11.90%	235	50
18.10.2012	4.52	0.00%	0	0	4.20	-12.50%	20 384	4 270
17.10.2012	4.52	+4.87%	0	0	4.80	+4.35%	989	206
16.10.2012	4.31	+4.87%	0	0	4.60	0.00%	8 740	1 900
15.10.2012	4.11	+4.85%	0	0	4.60	0.00%	0	0
12.10.2012	3.92	+4.81%	0	0	4.60	-4.17%	460	100
11.10.2012	3.74	+4.76%	0	0	4.80	+4.35%	9 356	2 000
10.10.2012	3.57	+5.00%	0	0	4.60	+9.52%	65 433	15 224
9.10.2012	3.40	+4.94%	0	0	4.20	-2.33%	8 588	2 140
8.10.2012	3.24	0.00%	0	0	4.30	+7.50%	1 505	350
5.10.2012	3.24	0.00%	0	0	4.00	-9.09%	8 076	2 006
4.10.2012	3.24	-0.31%	502	155	4.40	+2.33%	8 611	2 000
3.10.2012	3.25	-4.97%	0	0	4.30	0.00%	0	0
2.10.2012	3.42	-5.00%	0	0	4.30	0.00%	5 160	1 200
1.10.2012	3.60	-4.26%	7 200	2 000	4.30	+4.88%	12 300	3 000
27.9.2012	3.76	-4.81%	0	0	4.10	-8.89%	8 247	2 000
26.9.2012	3.95	0.00%	2 133	540	4.50	+2.27%	9 026	2 010
25.9.2012	3.95	0.00%	0	0	4.40	0.00%	4 400	1 000
24.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
21.9.2012	3.95	0.00%	0	0	4.40	0.00%	17 000	4 000
20.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
19.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
18.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
17.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
14.9.2012	3.95	0.00%	0	0	4.40	0.00%	1 496	340
13.9.2012	3.95	0.00%	0	0	4.40	0.00%	0	0
12.9.2012	3.95	0.00%	0	0	4.50	+9.76%	450	100
11.9.2012	3.95	0.00%	0	0	4.10	0.00%	13 620	3 322
10.9.2012	3.95	0.00%	0	0	4.10	-10.87%	615	150
7.9.2012	3.95	-4.59%	32	8	4.60	+6.98%	9 262	2 015
6.9.2012	4.14	0.00%	0	0	4.30	+2.38%	8 600	2 000
5.9.2012	4.14	0.00%	0	0	4.20	0.00%	0	0
4.9.2012	4.14	0.00%	0	0	4.10	-8.89%	21	5
3.9.2012	4.14	0.00%	0	0	4.50	0.00%	8 222	2 003
31.8.2012	4.14	0.00%	0	0	4.50	0.00%	0	0
30.8.2012	4.14	0.00%	0	0	4.50	0.00%	90	20
29.8.2012	4.14	+4.81%	0	0	4.50	0.00%	0	0
28.8.2012	3.95	+1.80%	7 241	1 692	4.50	0.00%	0	0
27.8.2012	3.88	0.00%	0	0	4.50	-2.17%	5 262	1 215
24.8.2012	3.88	0.00%	0	0	4.60	+4.55%	10 523	2 294
23.8.2012	3.88	0.00%	0	0	4.40	+10.00%	8 800	2 000
22.8.2012	3.88	0.00%	0	0	4.00	-13.04%	1 600	400
21.8.2012	3.88	0.00%	0	0	4.60	+2.22%	26 649	6 315
20.8.2012	3.88	0.00%	0	0	4.50	-6.25%	3 987	886
17.8.2012	3.88	0.00%	0	0	4.80	+6.67%	576	120
16.8.2012	3.88	0.00%	0	0	4.50	0.00%	1 089	242
15.8.2012	3.88	0.00%	0	0	4.50	0.00%	0	0
14.8.2012	3.88	0.00%	0	0	4.50	0.00%	230	51
13.8.2012	3.88	0.00%	0	0	4.50	-8.16%	180	40
10.8.2012	3.88	0.00%	0	0	4.90	0.00%	5 475	1 181
9.8.2012	3.88	0.00%	0	0	4.90	+2.08%	9 601	2 000
8.8.2012	3.88	-0.26%	116	30	4.80	0.00%	0	0
7.8.2012	3.89	-4.89%	0	0	4.80	0.00%	0	0
6.8.2012	4.09	-4.88%	0	0	4.80	0.00%	0	0
3.8.2012	4.30	-4.87%	0	0	4.80	+6.67%	8 868	2 010
2.8.2012	4.52	-4.84%	0	0	4.50	0.00%	0	0
1.8.2012	4.75	0.00%	0	0	4.50	-8.16%	12 100	2 600
31.7.2012	4.75	0.00%	0	0	4.90	0.00%	0	0
30.7.2012	4.75	0.00%	0	0	4.90	0.00%	13 524	2 760
27.7.2012	4.75	0.00%	0	0	4.90	-2.00%	1 637	334
26.7.2012	4.75	0.00%	0	0	5.00	0.00%	0	0
25.7.2012	4.75	0.00%	0	0	5.00	0.00%	0	0
24.7.2012	4.75	0.00%	0	0	5.00	0.00%	0	0
23.7.2012	4.75	0.00%	0	0	5.10	+2.00%	150	30
20.7.2012	4.75	0.00%	0	0	5.00	0.00%	0	0
19.7.2012	4.75	0.00%	0	0	5.00	0.00%	0	0
18.7.2012	4.75	0.00%	0	0	5.00	0.00%	0	0
17.7.2012	4.75	0.00%	0	0	5.10	-1.92%	4 551	1 010
16.7.2012	4.75	0.00%	0	0	5.20	+1.96%	118	23
13.7.2012	4.75	0.00%	0	0	5.10	0.00%	2 040	400
12.7.2012	4.75	0.00%	0	0	5.10	0.00%	10 315	2 150
11.7.2012	4.75	0.00%	0	0	5.10	0.00%	510	100
10.7.2012	4.75	0.00%	0	0	5.10	0.00%	0	0
9.7.2012	4.75	-5.00%	1 615	340	5.20	0.00%	0	0
4.7.2012	5.00	0.00%	0	0	5.50	+10.00%	505	110
3.7.2012	5.00	0.00%	0	0	5.00	-9.09%	50	10
2.7.2012	5.00	0.00%	0	0	5.50	0.00%	0	0
29.6.2012	5.00	0.00%	0	0	5.50	0.00%	0	0
28.6.2012	5.00	0.00%	0	0	5.50	0.00%	0	0
27.6.2012	5.00	0.00%	0	0	5.50	0.00%	0	0
26.6.2012	5.00	0.00%	0	0	5.50	0.00%	0	0
25.6.2012	5.00	0.00%	0	0	5.60	+9.80%	56	10
22.6.2012	5.00	0.00%	0	0	5.10	0.00%	0	0
21.6.2012	5.00	0.00%	0	0	5.10	0.00%	0	0
20.6.2012	5.00	0.00%	0	0	5.10	+2.00%	765	150
19.6.2012	5.00	+3.09%	2 476	500	5.00	+11.11%	9 675	1 935
18.6.2012	4.85	0.00%	0	0	4.50	0.00%	0	0
15.6.2012	4.85	0.00%	0	0	3.80	-20.83%	8	2
14.6.2012	4.85	0.00%	0	0	4.80	0.00%	0	0
13.6.2012	4.85	0.00%	0	0	4.80	0.00%	288	60
12.6.2012	4.85	0.00%	0	0	4.80	+14.29%	48	10
11.6.2012	4.85	0.00%	0	0	4.20	0.00%	0	0
8.6.2012	4.85	0.00%	0	0	3.50	0.00%	0	0
7.6.2012	4.85	0.00%	0	0	3.50	0.00%	0	0
6.6.2012	4.85	0.00%	0	0	3.90	0.00%	0	0
5.6.2012	4.85	0.00%	0	0	3.90	0.00%	0	0
4.6.2012	4.85	0.00%	0	0	3.90	0.00%	0	0
1.6.2012	4.85	0.00%	0	0	3.90	0.00%	0	0
31.5.2012	4.85	0.00%	0	0	3.90	0.00%	0	0
30.5.2012	4.85	0.00%	0	0	3.90	0.00%	0	0
29.5.2012	4.85	0.00%	0	0	3.90	-2.50%	117	30
28.5.2012	4.85	0.00%	0	0	4.00	0.00%	0	0
25.5.2012	4.85	0.00%	0	0	4.00	+17.65%	120	30
24.5.2012	4.85	-4.90%	7 202	1 485	3.40	-35.85%	9 888	2 515
23.5.2012	5.10	0.00%	0	0	5.30	0.00%	171	35
22.5.2012	5.10	0.00%	0	0	5.30	0.00%	0	0
21.5.2012	5.10	0.00%	0	0	5.30	0.00%	0	0
18.5.2012	5.10	0.00%	0	0	5.30	0.00%	0	0
17.5.2012	5.10	0.00%	0	0	5.50	+12.24%	10 850	2 000
16.5.2012	5.10	0.00%	0	0	4.90	-3.92%	123	25
15.5.2012	5.10	0.00%	0	0	5.10	+2.00%	2 550	500
14.5.2012	5.10	0.00%	0	0	5.00	0.00%	10 000	2 000
11.5.2012	5.10	+10.15%	51	10	5.00	0.00%	0	0
10.5.2012	4.63	0.00%	0	0	5.00	0.00%	0	0
9.5.2012	4.63	0.00%	0	0	5.00	0.00%	0	0
7.5.2012	4.63	0.00%	0	0	5.00	0.00%	0	0
4.5.2012	4.63	+4.99%	0	0	5.00	0.00%	0	0
3.5.2012	4.41	+5.00%	0	0	5.00	0.00%	0	0
2.5.2012	4.20	0.00%	0	0	5.00	0.00%	0	0
30.4.2012	4.20	+5.00%	0	0	5.00	+2.04%	20 800	4 200
27.4.2012	4.00	-2.20%	44	11	4.90	0.00%	0	0
26.4.2012	4.09	-4.88%	0	0	5.00	+2.04%	10 000	2 000
25.4.2012	4.30	-4.87%	0	0	4.90	0.00%	0	0
24.4.2012	4.52	-4.84%	0	0	4.90	0.00%	0	0
23.4.2012	4.75	-5.00%	0	0	4.80	0.00%	0	0
20.4.2012	5.00	0.00%	0	0	4.80	0.00%	0	0
19.4.2012	5.00	0.00%	0	0	4.80	-2.04%	4 710	980
18.4.2012	5.00	-1.96%	600	120	4.90	-2.00%	9 800	2 000
17.4.2012	5.10	0.00%	0	0	5.00	0.00%	0	0
16.4.2012	5.10	0.00%	0	0	5.00	0.00%	0	0
13.4.2012	5.10	0.00%	0	0	5.00	0.00%	0	0
12.4.2012	5.10	0.00%	0	0	5.00	0.00%	0	0
11.4.2012	5.10	0.00%	0	0	5.00	0.00%	0	0
10.4.2012	5.10	0.00%	0	0	5.00	0.00%	0	0
6.4.2012	5.10	0.00%	0	0	5.10	0.00%	0	0
5.4.2012	5.10	0.00%	0	0	5.10	0.00%	0	0
4.4.2012	5.10	0.00%	0	0	5.10	0.00%	0	0
3.4.2012	5.10	+2.00%	1 423	279	5.10	0.00%	0	0
2.4.2012	5.00	0.00%	0	0	5.10	0.00%	0	0
30.3.2012	5.00	0.00%	0	0	5.20	0.00%	0	0
29.3.2012	5.00	0.00%	0	0	5.20	0.00%	0	0
28.3.2012	5.00	0.00%	0	0	5.20	0.00%	0	0
27.3.2012	5.00	0.00%	25	5	5.20	0.00%	5 200	1 000
26.3.2012	5.00	0.00%	0	0	5.20	0.00%	3 640	700
23.3.2012	5.00	0.00%	0	0	5.20	+8.33%	260	50
22.3.2012	5.00	0.00%	0	0	4.80	-9.43%	192	40
21.3.2012	5.00	0.00%	50	10	5.30	0.00%	0	0
20.3.2012	5.00	0.00%	20	4	5.30	0.00%	0	0
19.3.2012	5.00	0.00%	0	0	5.30	+6.00%	10 212	2 040
16.3.2012	5.00	0.00%	0	0	5.00	0.00%	0	0
15.3.2012	5.00	0.00%	0	0	5.00	0.00%	3 500	700
14.3.2012	5.00	0.00%	0	0	5.00	0.00%	1 500	300
‹‹ First 60 ‹‹ First 20 Next 200 ›