VET ASSETS - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20087.200.00%49068
29.12.20087.200.00%71
23.12.20087.20-4.00%3 2834567.40+4.22%00
22.12.20087.500.00%007.10-5.33%3 834538
19.12.20087.500.00%007.50+4.16%1 500200
18.12.20087.500.00%007.20-12.19%7 2241 003
17.12.20087.50+4.17%818.20+7.89%31 8184 185
16.12.20087.20+2.86%7 2001 0007.60-9.52%10 8591 413
15.12.20087.000.00%7 0001 0008.40+6.32%10 5891 404
12.12.20087.000.00%007.90-3.65%243
11.12.20087.000.00%008.20+5.12%00
10.12.20087.00-6.67%8 4001 2007.800.00%15 9512 045
9.12.20087.50-7.29%13 1501 7007.800.00%15 6002 000
8.12.20088.09+4.93%2 2492787.80-2.50%00
5.12.20087.710.00%008.00-1.23%00
4.12.20087.710.00%008.100.00%1 385171
3.12.20087.710.00%008.100.00%38 2924 874
2.12.20087.71-0.26%4 7806168.10-8.98%10 9591 285
1.12.20087.73-7.98%3 1834008.900.00%1 736195
28.11.20088.40-1.18%6 5737748.90-1.11%8 079943
27.11.20088.500.00%340409.00-3.22%48 5535 819
26.11.20088.500.00%5 6196619.30-1.06%969111
25.11.20088.500.00%009.40+4.44%91
24.11.20088.500.00%492589.000.00%46051
21.11.20088.50-9.57%3 5534189.00+12.50%18 1082 012
20.11.20089.400.00%008.00-9.09%885107
19.11.20089.400.00%008.80+3.52%00
18.11.20089.400.00%008.50-5.55%21325
14.11.20089.400.00%009.00-10.00%1 944206
13.11.20089.40-1.05%1 52916110.00+2.04%1 654174
12.11.20089.500.00%143159.80-2.00%00
11.11.20089.50-5.00%3 71539110.000.00%202
10.11.200810.00+12.61%1801810.00+5.26%101
7.11.20088.880.00%009.50-5.00%00
6.11.20088.88-4.52%7818810.000.00%101
5.11.20089.300.00%0010.000.00%13 8131 507
4.11.20089.30-5.10%18 2191 95910.000.00%20 0502 185
3.11.20089.80-2.00%3233310.00+9.89%14 1551 444
31.10.200810.00+2.04%16216
30.10.20089.800.00%0010.30-0.96%1 126112
29.10.20089.800.00%00
27.10.20089.800.00%0011.000.00%13 2321 311
24.10.20089.800.00%0011.00+10.00%70 2326 822
23.10.20089.800.00%0010.000.00%33 6803 368
22.10.20089.800.00%0010.00-1.96%1 830183
21.10.20089.800.00%1271310.20+2.00%15 3071 504
20.10.20089.80-2.00%39410.000.00%1 808194
17.10.200810.00-4.76%1321310.00+1.01%1 465154
16.10.200810.50-2.78%6 3006009.90-1.00%11912
15.10.200810.80+2.86%43410.00-9.09%808
14.10.200810.500.00%21 0022 00011.000.00%1 300118
13.10.200810.500.00%0011.00+13.40%1 771161
10.10.200810.500.00%009.70-11.81%31 4343 063
9.10.200810.50+3.96%3 17130211.000.00%15 4561 444
8.10.200810.10-3.81%2 84828211.00+4.76%20 9922 075
7.10.200810.500.00%0010.502 656253
6.10.200810.50+0.96%1 06110110.50-7.07%13112
3.10.200810.400.00%0011.300.00%28826
2.10.200810.400.00%0011.30+9.70%51848
1.10.200810.400.00%0010.30-9.64%25825
30.9.200810.40-5.37%8 80984711.40+7.54%232
29.9.200810.990.00%0010.60-3.63%00
26.9.200810.99-0.09%1101011.00-1.78%8 330756
25.9.200811.00+11.11%5505011.20-5.88%1 370121
24.9.20089.900.00%0011.900.00%28 6552 558
23.9.20089.900.00%0011.90+1.70%95682
22.9.20089.900.00%0011.70+2.63%13 7291 147
19.9.20089.900.00%0011.40+3.63%7 481679
18.9.20089.90-7.74%991011.00+10.00%140 87813 507
17.9.200810.73-4.96%0010.00+1.01%1 640164
16.9.200811.29+13.24%847759.90-2.94%2 297230
15.9.20089.97+4.95%0010.20+2.00%5 588540
12.9.20089.500.00%0010.00-1.96%1 107110
11.9.20089.500.00%3 85740610.20+4.08%12 6571 368
10.9.20089.500.00%009.80-2.97%37 2423 820
9.9.20089.50+7.95%3 65639510.10+9.78%4 092408
8.9.20088.800.00%009.20-10.67%9 2461 005
5.9.20088.800.00%0010.30-0.96%9 0211 002
4.9.20088.80-7.37%4 82950910.40+7.21%26 5232 794
3.9.20089.500.00%009.70-3.00%9 7001 000
2.9.20089.50-5.00%22 6402 29010.00+7.52%55 9406 055
1.9.200810.00+11.11%800809.300.00%1 620172
29.8.20089.00+2.27%10 0711 1199.30+6.89%46 0455 222
28.8.20088.800.00%1 3291518.70+2.35%33 4623 934
27.8.20088.800.00%008.500.00%49 3065 817
26.8.20088.800.00%008.500.00%30 4853 585
25.8.20088.800.00%132158.50+6.25%7 796946
22.8.20088.80-4.56%1 7602008.00-2.43%29 2273 637
21.8.20089.22-7.80%387428.20-6.81%51 0876 218
20.8.200810.000.00%340348.80+2.32%32 4494 051
19.8.200810.000.00%5 0005008.60-3.37%18 2712 201
18.8.200810.000.00%008.90-1.11%10 2611 146
15.8.200810.00+0.81%4 8004809.00-3.22%25 4002 880
14.8.20089.92-4.62%15 0591 5149.30-8.82%8 388863
13.8.200810.400.00%0010.200.00%202
12.8.200810.400.00%0010.200.00%4 570449
11.8.200810.400.00%0010.20+0.99%45545
8.8.200810.40+0.97%3 62835210.10-0.98%1 296130
7.8.200810.300.00%4434310.20-1.92%24 2112 396
6.8.200810.300.00%6 47962910.40-9.56%69767
5.8.200810.30-6.36%25 2822 43311.50-2.54%121
4.8.200811.000.00%0011.800.00%21 5941 830
1.8.200811.00-3.51%1 24311311.80+7.27%1 239105
31.7.200811.40-0.87%1261111.00-4.34%55950
30.7.200811.50-12.28%4954311.50-2.54%28 7502 500
29.7.200813.11-5.00%0011.80-7.81%40 3353 375
28.7.200813.800.00%97712.80-0.77%6 400500
25.7.200813.800.00%0012.90+2.38%25 0262 002
24.7.200813.800.00%0012.60-9.35%00
23.7.200813.80-1.43%41313.90-0.71%9 939715
22.7.200814.000.00%0014.00+3.70%22517
21.7.200814.00-2.10%2 94021013.50+6.29%39831
18.7.200814.300.00%0012.70+8.54%8 547684
17.7.200814.300.00%0011.70-2.50%13 1891 097
16.7.200814.300.00%0012.00-7.69%484
15.7.200814.300.00%0013.00-9.09%524
14.7.200814.30+7.52%2 00214014.3000
11.7.200813.30+1.29%9647314.300.00%725
10.7.200813.13+1.00%2231714.30282
9.7.200813.000.00%1 2359513.00-0.76%00
8.7.200813.00-7.14%9 81875513.10+0.76%00
7.7.200814.000.00%0013.002 600200
4.7.200814.000.00%0013.000.00%130 06510 005
3.7.200814.000.00%70513.000.00%55444
2.7.200814.000.00%42313.000.00%00
1.7.200814.000.00%0013.00-5.79%2 626202
30.6.200814.000.00%7 00050013.80-7.38%9 853681
27.6.200814.000.00%0014.90+0.67%8 100547
26.6.200814.000.00%0014.800.00%10 952740
25.6.200814.00-6.67%2802014.80-1.33%31121
24.6.200815.000.00%0015.00-0.66%00
23.6.200815.000.00%0015.10+1.34%302
20.6.200815.000.00%0014.900.00%38 9802 589
19.6.200815.000.00%9 63064214.90-0.66%4 480300
18.6.200815.000.00%11 82078815.00+0.67%64 6254 252
17.6.200815.00-2.91%31 0652 07114.90-0.66%9 482636
16.6.200815.450.00%2321515.00-3.22%56 8953 803
13.6.200815.450.00%3092015.50+1.97%11 951771
12.6.200815.45-0.32%124815.20-1.93%2 004131
11.6.200815.500.00%00
10.6.200815.500.00%0015.50+0.64%161
9.6.200815.50+4.03%3042015.40+2.66%41527
6.6.200814.90-0.67%2 68218015.00-5.06%30 0002 000
5.6.200815.00-4.88%2401615.80+5.33%18 2651 155
4.6.200815.77-4.94%3632315.00-1.96%52 0413 448
3.6.200816.590.00%0015.30-4.96%48 5503 158
2.6.200816.590.00%0016.10+5.22%98 6186 126
30.5.200816.590.00%0015.30-4.37%112 1587 211
29.5.200816.59+2.41%9465716.000.00%68 9774 241
28.5.200816.200.00%0016.00+0.62%11 536721
27.5.200816.200.00%0015.90-0.62%125 4038 019
26.5.200816.200.00%0016.00-3.03%1 616101
23.5.200816.20+1.25%81516.500.00%10 279667
22.5.200816.000.00%4482816.500.00%26416
21.5.200816.00-3.03%8005016.50-1.19%35 4432 245
20.5.200816.500.00%52 8333 20216.70-0.59%5 275314
19.5.200816.50+3.77%1 80710816.800.00%1 15969
16.5.200815.90-6.47%23 2261 45116.80+5.00%42 3132 621
15.5.200817.00+0.59%52 1473 06716.00-4.76%61 1853 807
14.5.200816.900.00%27 0401 60016.80-0.59%187 10412 066
13.5.200816.90+1.20%10 51062316.90+5.62%62 7663 728
12.5.200816.700.00%0016.00+2.56%4 570286
9.5.200816.700.00%0015.60-6.58%27 4981 782
7.5.200816.70+1.21%2671616.70-1.18%28417
6.5.200816.500.00%10 06561016.900.00%37222
5.5.200816.50-6.99%2 52315316.90-0.58%1 48888
2.5.200817.740.00%0017.00-1.73%36 8032 059
30.4.200817.74+4.97%6 27438017.30-1.14%2 488146
29.4.200816.90+3.55%5 35731717.50+2.94%34 1921 976
28.4.200816.32+4.95%0017.00-1.16%1 68399
25.4.200815.550.00%0017.20+1.77%51630
24.4.200815.550.00%0016.90-2.31%9 376542
23.4.200815.550.00%0017.30-2.80%7 900456
22.4.200815.550.00%0017.80+2.29%20 0611 127
21.4.200815.550.00%0017.40+2.35%31 3641 810
18.4.200815.550.00%0017.000.00%36 2612 133
17.4.200815.550.00%0017.00+0.59%17 2371 014
16.4.200815.550.00%0016.90+8.33%35 4062 113
15.4.200815.55-3.24%3 98225615.60-4.29%93660
14.4.200816.07-4.91%1 3668516.30-3.55%17 6531 083
11.4.200816.900.00%0016.90-2.31%4 869284
10.4.200816.900.00%0017.30+2.36%54 1853 155
9.4.200816.900.00%0016.90-0.58%1 01960
8.4.200816.90+0.96%2201317.00+0.59%2 095123
7.4.200816.740.00%0016.90-2.87%43 1562 560
4.4.200816.740.00%0017.40+5.45%9 185534
3.4.200816.74+8.00%1671016.50-1.78%41 5202 525
2.4.200815.500.00%0016.80-2.32%31 1551 840
1.4.200815.50-1.21%8 66757517.20+3.61%29 8441 784
31.3.200815.69-3.98%3 92325016.60+1.21%00
28.3.200816.340.00%0016.40-1.79%17 8861 090
27.3.200816.34-5.00%16116.70-4.57%36 5932 178
26.3.200817.200.00%0017.50-1.12%1 888108
25.3.200817.200.00%0017.70+4.11%35 8762 106
21.3.200817.200.00%0017.00-3.95%23 9461 402
20.3.200817.200.00%0017.70+3.50%35 8822 095
19.3.200817.20-0.06%2581517.10-3.93%2 706156
18.3.200817.210.00%0017.800.00%362
17.3.200817.210.00%0017.800.00%1076
14.3.200817.210.00%0017.80-0.55%42 9182 501
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VET ASSETS > Graf
Friday, November 15, 2024 8:10:36

Thermal battery calculator