VET ASSETS - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (56)
Diskuze (3519)
Visits
Base info
Dividends
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
61.75
0.00%
0
0
75.20
-0.13%
3 973
53
28.12.2000
61.75
0.00%
0
0
75.30
+0.13%
10 167
135
27.12.2000
61.75
0.00%
0
0
75.20
0.00%
15 943
212
22.12.2000
61.75
0.00%
0
0
75.20
+0.13%
5 259
70
21.12.2000
61.75
0.00%
988
16
75.10
+4.16%
6 497
87
20.12.2000
61.75
-5.00%
1 359
22
72.10
0.00%
7 859
109
19.12.2000
65.00
0.00%
0
0
72.10
-4.50%
2 971
40
18.12.2000
65.00
+1.78%
1 820
28
75.50
-0.39%
3 259
43
15.12.2000
63.86
0.00%
0
0
75.80
+0.39%
10 603
138
14.12.2000
63.86
0.00%
0
0
75.50
-8.81%
6 192
82
13.12.2000
63.86
0.00%
0
0
82.80
+4.67%
47 185
570
12.12.2000
63.86
0.00%
0
0
79.10
-5.38%
7 186
87
11.12.2000
63.86
+4.99%
0
0
83.60
+0.36%
15 791
189
8.12.2000
60.82
0.00%
0
0
83.30
+0.36%
12 324
148
7.12.2000
60.82
0.00%
0
0
83.00
-0.12%
7 562
91
6.12.2000
60.82
-4.99%
365
6
83.10
+0.84%
12 606
148
5.12.2000
64.02
-4.98%
0
0
82.40
+9.28%
5 574
68
4.12.2000
67.38
-4.99%
0
0
75.40
+0.39%
4 447
59
1.12.2000
70.92
-4.99%
0
0
75.10
+0.40%
6 328
85
30.11.2000
74.65
-4.98%
0
0
74.80
-1.57%
11 734
157
29.11.2000
78.57
-4.99%
0
0
76.00
+2.15%
16 354
211
28.11.2000
82.70
0.00%
0
0
74.40
0.00%
5 879
79
27.11.2000
82.70
0.00%
0
0
74.40
+9.25%
8 628
116
24.11.2000
82.70
0.00%
0
0
68.10
+0.14%
3 200
47
23.11.2000
82.70
0.00%
0
0
68.00
-3.13%
8 590
124
22.11.2000
82.70
0.00%
0
0
70.20
-6.40%
3 424
49
21.11.2000
82.70
0.00%
0
0
75.00
-0.13%
11 713
156
20.11.2000
82.70
0.00%
0
0
75.10
-9.07%
22 240
286
16.11.2000
82.70
0.00%
0
0
82.60
0.00%
6 835
83
15.11.2000
82.70
0.00%
0
0
82.60
-9.23%
12 040
145
14.11.2000
82.70
0.00%
0
0
91.00
+8.85%
10 497
123
13.11.2000
82.70
-4.94%
2 233
27
83.60
-12.00%
1 750
21
10.11.2000
87.00
0.00%
0
0
95.00
-3.06%
10 072
110
9.11.2000
87.00
0.00%
0
0
98.00
-1.01%
11 102
113
8.11.2000
87.00
-4.39%
261
3
99.00
-4.06%
14 777
147
7.11.2000
91.00
0.00%
0
0
103.20
-0.09%
27 159
263
6.11.2000
91.00
-4.21%
2 730
30
103.30
+0.09%
8 157
79
3.11.2000
95.00
-5.00%
0
0
103.20
-2.27%
10 288
98
2.11.2000
100.00
0.00%
0
0
105.60
+0.09%
28 416
263
1.11.2000
100.00
0.00%
0
0
105.50
-2.40%
29 293
274
31.10.2000
100.00
0.00%
0
0
108.10
-0.09%
16 972
157
30.10.2000
100.00
0.00%
0
0
108.20
+0.09%
4 002
37
27.10.2000
100.00
0.00%
0
0
108.10
+0.09%
14 242
132
26.10.2000
100.00
0.00%
0
0
108.00
+2.36%
9 673
91
25.10.2000
100.00
0.00%
0
0
105.50
+2.32%
10 245
99
24.10.2000
100.00
0.00%
0
0
103.10
-9.08%
10 634
103
23.10.2000
100.00
0.00%
0
0
113.40
+9.99%
41 582
368
20.10.2000
100.00
0.00%
0
0
103.10
-0.09%
5 155
50
19.10.2000
100.00
0.00%
0
0
103.20
+0.19%
7 407
72
18.10.2000
100.00
0.00%
0
0
103.00
+0.68%
14 169
138
17.10.2000
100.00
0.00%
0
0
102.30
0.00%
5 117
50
16.10.2000
100.00
-2.33%
1 800
18
102.30
+0.49%
1 845
18
13.10.2000
102.39
-4.99%
0
0
101.80
+0.59%
3 659
36
12.10.2000
107.77
0.00%
0
0
101.20
0.00%
4 555
45
11.10.2000
107.77
0.00%
0
0
101.20
0.00%
9 008
89
10.10.2000
107.77
+4.99%
2 155
20
101.20
+0.09%
1 518
15
9.10.2000
102.64
+4.99%
0
0
101.10
+0.49%
8 550
85
6.10.2000
97.76
+4.99%
0
0
100.60
+0.29%
2 012
20
5.10.2000
93.11
+4.99%
0
0
100.30
0.00%
9 947
99
4.10.2000
88.68
+4.99%
0
0
100.30
-0.19%
3 111
31
3.10.2000
84.46
+4.99%
0
0
100.50
-8.88%
3 415
34
2.10.2000
80.44
-4.99%
0
0
110.30
+9.75%
4 820
45
29.9.2000
84.67
-4.99%
0
0
100.50
+0.50%
3 015
30
27.9.2000
89.12
-4.99%
0
0
100.00
0.00%
7 200
72
26.9.2000
93.81
-4.99%
0
0
100.00
-1.38%
2 700
27
25.9.2000
98.74
-4.99%
0
0
101.40
-7.81%
0
0
22.9.2000
103.93
-5.00%
0
0
110.00
-3.50%
0
0
21.9.2000
109.40
-4.99%
0
0
114.00
-5.00%
114
1
20.9.2000
115.15
0.00%
0
0
120.00
-0.08%
67 200
560
19.9.2000
115.15
0.00%
0
0
120.10
0.00%
1 802
15
18.9.2000
115.15
0.00%
0
0
120.10
0.00%
4 083
34
15.9.2000
115.15
0.00%
1 727
15
120.10
0.00%
3 003
25
14.9.2000
115.15
0.00%
0
0
120.10
+0.08%
10 329
86
13.9.2000
115.15
0.00%
0
0
120.00
-0.08%
8 284
69
12.9.2000
115.15
0.00%
0
0
120.10
0.00%
721
6
11.9.2000
115.15
0.00%
0
0
120.10
0.00%
4 204
35
8.9.2000
115.15
0.00%
4 606
40
120.10
-6.17%
41 108
341
7.9.2000
115.15
0.00%
0
0
128.00
+6.66%
55 588
440
6.9.2000
115.15
0.00%
0
0
120.00
+4.34%
15 274
131
5.9.2000
115.15
+0.48%
4 491
39
115.00
0.00%
4 025
35
4.9.2000
114.59
+4.99%
0
0
115.00
0.00%
1 610
14
1.9.2000
109.14
0.00%
0
0
115.00
+4.54%
3 450
30
31.8.2000
109.14
0.00%
0
0
110.00
+1.66%
8 360
76
30.8.2000
109.14
0.00%
0
0
108.20
-7.12%
478 395
3 925
29.8.2000
109.14
0.00%
0
0
116.50
+4.95%
0
0
28.8.2000
109.14
+4.99%
0
0
111.00
-7.57%
149 697
1 230
25.8.2000
103.95
+5.00%
0
0
120.10
+12.76%
360
3
24.8.2000
99.00
0.00%
0
0
106.50
-4.05%
9 065
83
23.8.2000
99.00
+0.20%
792
8
111.00
-0.89%
13 884
125
22.8.2000
98.80
-5.00%
0
0
112.00
+0.90%
8 176
73
21.8.2000
104.00
0.00%
0
0
111.00
-0.89%
1 110
10
18.8.2000
104.00
0.00%
0
0
112.00
0.00%
3 585
32
17.8.2000
104.00
0.00%
0
0
112.00
-5.08%
1 120
10
16.8.2000
104.00
0.00%
0
0
118.00
0.00%
1 298
11
15.8.2000
104.00
0.00%
0
0
118.00
0.00%
4 232
36
14.8.2000
104.00
0.00%
0
0
118.00
-3.51%
35 588
302
11.8.2000
104.00
0.00%
0
0
122.30
+11.08%
52 489
436
10.8.2000
104.00
0.00%
0
0
110.10
0.00%
1 891
17
9.8.2000
104.00
0.00%
0
0
110.10
+0.09%
5 505
50
8.8.2000
104.00
0.00%
0
0
110.00
+7.00%
64 240
584
7.8.2000
104.00
0.00%
0
0
102.80
-3.11%
2 934
27
4.8.2000
104.00
0.00%
0
0
106.10
+0.37%
4 987
47
3.8.2000
104.00
0.00%
0
0
105.70
+0.28%
65 639
580
2.8.2000
104.00
0.00%
0
0
105.40
0.00%
6 128
58
1.8.2000
104.00
0.00%
0
0
105.40
-0.28%
50 125
478
31.7.2000
104.00
0.00%
0
0
105.70
0.00%
81 122
767
28.7.2000
104.00
0.00%
0
0
105.70
+0.18%
68 057
645
27.7.2000
104.00
0.00%
0
0
105.50
+0.38%
65 603
622
26.7.2000
104.00
0.00%
0
0
105.10
-0.94%
209 663
1 955
25.7.2000
104.00
0.00%
0
0
106.10
+5.25%
4 703
44
24.7.2000
104.00
0.00%
0
0
100.80
-5.79%
173 306
1 508
21.7.2000
104.00
0.00%
0
0
107.00
+1.90%
6 618
63
20.7.2000
104.00
0.00%
0
0
105.00
-0.09%
60 692
578
19.7.2000
104.00
0.00%
0
0
105.10
+0.28%
2 730
26
18.7.2000
104.00
0.00%
0
0
104.80
-0.19%
29 721
285
17.7.2000
104.00
0.00%
0
0
105.00
+1.74%
4 289
41
14.7.2000
104.00
0.00%
0
0
103.20
0.00%
2 828
28
13.7.2000
104.00
0.00%
0
0
103.20
+0.09%
1 238
12
12.7.2000
104.00
0.00%
0
0
103.10
-3.82%
1 443
14
11.7.2000
104.00
0.00%
0
0
107.20
0.00%
226 118
1 975
10.7.2000
104.00
0.00%
0
0
107.20
0.00%
4 073
38
7.7.2000
104.00
0.00%
0
0
107.20
-6.78%
8 997
84
4.7.2000
104.00
0.00%
0
0
115.00
+7.37%
45 552
398
3.7.2000
104.00
0.00%
0
0
107.10
+0.94%
4 284
40
30.6.2000
104.00
0.00%
0
0
106.10
+5.88%
3 925
37
29.6.2000
104.00
0.00%
0
0
100.20
-10.53%
61 581
526
28.6.2000
104.00
0.00%
0
0
112.00
+7.17%
11 592
108
27.6.2000
104.00
0.00%
0
0
104.50
-3.06%
37 790
350
26.6.2000
104.00
0.00%
0
0
107.80
+10.00%
1 617
15
23.6.2000
104.00
0.00%
0
0
98.00
0.00%
3 528
36
22.6.2000
104.00
0.00%
0
0
98.00
0.00%
2 156
22
21.6.2000
104.00
0.00%
0
0
98.00
-5.31%
41 572
389
20.6.2000
104.00
0.00%
0
0
103.50
+3.50%
0
0
19.6.2000
104.00
0.00%
0
0
100.00
+1.41%
40 373
407
16.6.2000
104.00
0.00%
0
0
98.60
-1.49%
54 749
553
15.6.2000
104.00
0.00%
0
0
100.10
-8.08%
1 401
14
14.6.2000
104.00
0.00%
0
0
108.90
+9.88%
28 976
274
13.6.2000
104.00
0.00%
0
0
99.10
+0.71%
8 820
89
12.6.2000
104.00
0.00%
0
0
98.40
-4.09%
6 357
63
9.6.2000
104.00
0.00%
0
0
102.60
+3.32%
1 643
16
8.6.2000
104.00
0.00%
0
0
99.30
-6.93%
62 890
579
7.6.2000
104.00
0.00%
0
0
106.70
+10.00%
105 584
990
6.6.2000
104.00
0.00%
0
0
97.00
-11.81%
1 455
15
5.6.2000
104.00
0.00%
0
0
110.00
+10.00%
598 860
6 054
2.6.2000
104.00
0.00%
0
0
100.00
+2.88%
20 000
200
1.6.2000
104.00
0.00%
0
0
97.20
-10.00%
1 555
16
31.5.2000
104.00
0.00%
0
0
108.00
-0.09%
32 947
305
30.5.2000
104.00
0.00%
0
0
108.10
+5.15%
3 243
30
29.5.2000
104.00
0.00%
0
0
102.80
-4.90%
5 812
54
26.5.2000
104.00
0.00%
0
0
108.10
+0.09%
2 703
25
25.5.2000
104.00
0.00%
0
0
108.00
-0.09%
25 666
238
24.5.2000
104.00
0.00%
0
0
108.10
+0.09%
8 324
77
23.5.2000
104.00
0.00%
0
0
108.00
-0.91%
5 930
55
22.5.2000
104.00
0.00%
0
0
109.00
-0.90%
15 507
141
19.5.2000
104.00
0.00%
0
0
110.00
0.00%
11 110
101
18.5.2000
104.00
0.00%
0
0
110.00
+1.85%
9 490
87
17.5.2000
104.00
0.00%
0
0
108.00
0.00%
8 834
82
16.5.2000
104.00
0.00%
0
0
108.00
0.00%
5 271
50
15.5.2000
104.00
0.00%
0
0
108.00
+2.75%
2 672
25
12.5.2000
104.00
0.00%
936
9
105.10
-0.09%
4 206
40
11.5.2000
104.00
0.00%
0
0
105.20
+0.09%
3 679
35
10.5.2000
104.00
0.00%
0
0
105.10
0.00%
5 346
51
9.5.2000
104.00
0.00%
0
0
105.10
-0.09%
315
3
5.5.2000
104.00
0.00%
0
0
105.20
+7.23%
1 683
16
4.5.2000
104.00
0.00%
1 040
10
98.10
0.00%
2 011
21
3.5.2000
104.00
+4.26%
1 560
15
98.10
+1.23%
2 453
25
2.5.2000
99.75
0.00%
0
0
96.90
-6.82%
5 673
59
28.4.2000
99.75
0.00%
0
0
104.00
0.00%
18 928
182
27.4.2000
99.75
0.00%
0
0
104.00
0.00%
7 250
70
26.4.2000
99.75
0.00%
0
0
104.00
0.00%
3 536
34
25.4.2000
99.75
0.00%
0
0
104.00
-0.09%
7 286
70
21.4.2000
99.75
0.00%
0
0
104.10
-3.61%
9 233
87
20.4.2000
99.75
0.00%
0
0
108.00
+3.74%
0
0
19.4.2000
99.75
0.00%
0
0
104.10
+0.87%
13 385
129
18.4.2000
99.75
0.00%
0
0
103.20
-4.44%
116 941
1 028
17.4.2000
99.75
0.00%
0
0
108.00
0.00%
7 449
69
14.4.2000
99.75
0.00%
0
0
108.00
+1.02%
4 428
41
13.4.2000
99.75
0.00%
0
0
106.90
+0.56%
2 450
23
12.4.2000
99.75
0.00%
0
0
106.30
+0.75%
4 667
44
11.4.2000
99.75
-5.00%
2 693
27
105.50
-7.45%
4 734
44
10.4.2000
105.00
0.00%
0
0
114.00
+10.35%
9 234
81
7.4.2000
105.00
0.00%
0
0
103.30
-8.98%
2 971
27
6.4.2000
105.00
0.00%
0
0
113.50
+1.52%
4 767
42
5.4.2000
105.00
0.00%
0
0
111.80
-1.49%
12 982
115
4.4.2000
105.00
+1.70%
1 050
10
113.50
-0.43%
24 565
216
3.4.2000
103.24
-4.99%
1 136
11
114.00
-0.08%
9 006
79
31.3.2000
108.67
0.00%
0
0
114.10
+0.08%
8 363
73
30.3.2000
108.67
0.00%
0
0
114.00
+0.52%
2 617
23
29.3.2000
108.67
0.00%
0
0
113.40
-2.82%
7 470
65
28.3.2000
108.67
0.00%
0
0
116.70
-2.66%
18 513
159
27.3.2000
108.67
-4.99%
652
6
119.90
+10.00%
12 083
106
24.3.2000
114.38
0.00%
0
0
109.00
-3.11%
2 011
18
23.3.2000
114.38
0.00%
0
0
112.50
+0.17%
5 954
51
22.3.2000
114.38
0.00%
0
0
112.30
+1.17%
10 565
94
21.3.2000
114.38
0.00%
0
0
111.00
-7.50%
13 993
119
20.3.2000
114.38
0.00%
0
0
120.00
+2.56%
12 960
108
17.3.2000
114.38
-4.99%
4 003
35
117.00
-9.86%
7 254
62
16.3.2000
120.39
+4.99%
0
0
129.80
0.00%
36 572
282
15.3.2000
114.66
0.00%
0
0
129.80
0.00%
13 614
105
14.3.2000
114.66
+5.00%
0
0
129.80
-0.15%
33 524
258
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VET ASSETS
>
Graf
Monday, February 17, 2025 1:19:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity