VET ASSETS - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200061.750.00%0075.20-0.13%3 97353
28.12.200061.750.00%0075.30+0.13%10 167135
27.12.200061.750.00%0075.200.00%15 943212
22.12.200061.750.00%0075.20+0.13%5 25970
21.12.200061.750.00%9881675.10+4.16%6 49787
20.12.200061.75-5.00%1 3592272.100.00%7 859109
19.12.200065.000.00%0072.10-4.50%2 97140
18.12.200065.00+1.78%1 8202875.50-0.39%3 25943
15.12.200063.860.00%0075.80+0.39%10 603138
14.12.200063.860.00%0075.50-8.81%6 19282
13.12.200063.860.00%0082.80+4.67%47 185570
12.12.200063.860.00%0079.10-5.38%7 18687
11.12.200063.86+4.99%0083.60+0.36%15 791189
8.12.200060.820.00%0083.30+0.36%12 324148
7.12.200060.820.00%0083.00-0.12%7 56291
6.12.200060.82-4.99%365683.10+0.84%12 606148
5.12.200064.02-4.98%0082.40+9.28%5 57468
4.12.200067.38-4.99%0075.40+0.39%4 44759
1.12.200070.92-4.99%0075.10+0.40%6 32885
30.11.200074.65-4.98%0074.80-1.57%11 734157
29.11.200078.57-4.99%0076.00+2.15%16 354211
28.11.200082.700.00%0074.400.00%5 87979
27.11.200082.700.00%0074.40+9.25%8 628116
24.11.200082.700.00%0068.10+0.14%3 20047
23.11.200082.700.00%0068.00-3.13%8 590124
22.11.200082.700.00%0070.20-6.40%3 42449
21.11.200082.700.00%0075.00-0.13%11 713156
20.11.200082.700.00%0075.10-9.07%22 240286
16.11.200082.700.00%0082.600.00%6 83583
15.11.200082.700.00%0082.60-9.23%12 040145
14.11.200082.700.00%0091.00+8.85%10 497123
13.11.200082.70-4.94%2 2332783.60-12.00%1 75021
10.11.200087.000.00%0095.00-3.06%10 072110
9.11.200087.000.00%0098.00-1.01%11 102113
8.11.200087.00-4.39%261399.00-4.06%14 777147
7.11.200091.000.00%00103.20-0.09%27 159263
6.11.200091.00-4.21%2 73030103.30+0.09%8 15779
3.11.200095.00-5.00%00103.20-2.27%10 28898
2.11.2000100.000.00%00105.60+0.09%28 416263
1.11.2000100.000.00%00105.50-2.40%29 293274
31.10.2000100.000.00%00108.10-0.09%16 972157
30.10.2000100.000.00%00108.20+0.09%4 00237
27.10.2000100.000.00%00108.10+0.09%14 242132
26.10.2000100.000.00%00108.00+2.36%9 67391
25.10.2000100.000.00%00105.50+2.32%10 24599
24.10.2000100.000.00%00103.10-9.08%10 634103
23.10.2000100.000.00%00113.40+9.99%41 582368
20.10.2000100.000.00%00103.10-0.09%5 15550
19.10.2000100.000.00%00103.20+0.19%7 40772
18.10.2000100.000.00%00103.00+0.68%14 169138
17.10.2000100.000.00%00102.300.00%5 11750
16.10.2000100.00-2.33%1 80018102.30+0.49%1 84518
13.10.2000102.39-4.99%00101.80+0.59%3 65936
12.10.2000107.770.00%00101.200.00%4 55545
11.10.2000107.770.00%00101.200.00%9 00889
10.10.2000107.77+4.99%2 15520101.20+0.09%1 51815
9.10.2000102.64+4.99%00101.10+0.49%8 55085
6.10.200097.76+4.99%00100.60+0.29%2 01220
5.10.200093.11+4.99%00100.300.00%9 94799
4.10.200088.68+4.99%00100.30-0.19%3 11131
3.10.200084.46+4.99%00100.50-8.88%3 41534
2.10.200080.44-4.99%00110.30+9.75%4 82045
29.9.200084.67-4.99%00100.50+0.50%3 01530
27.9.200089.12-4.99%00100.000.00%7 20072
26.9.200093.81-4.99%00100.00-1.38%2 70027
25.9.200098.74-4.99%00101.40-7.81%00
22.9.2000103.93-5.00%00110.00-3.50%00
21.9.2000109.40-4.99%00114.00-5.00%1141
20.9.2000115.150.00%00120.00-0.08%67 200560
19.9.2000115.150.00%00120.100.00%1 80215
18.9.2000115.150.00%00120.100.00%4 08334
15.9.2000115.150.00%1 72715120.100.00%3 00325
14.9.2000115.150.00%00120.10+0.08%10 32986
13.9.2000115.150.00%00120.00-0.08%8 28469
12.9.2000115.150.00%00120.100.00%7216
11.9.2000115.150.00%00120.100.00%4 20435
8.9.2000115.150.00%4 60640120.10-6.17%41 108341
7.9.2000115.150.00%00128.00+6.66%55 588440
6.9.2000115.150.00%00120.00+4.34%15 274131
5.9.2000115.15+0.48%4 49139115.000.00%4 02535
4.9.2000114.59+4.99%00115.000.00%1 61014
1.9.2000109.140.00%00115.00+4.54%3 45030
31.8.2000109.140.00%00110.00+1.66%8 36076
30.8.2000109.140.00%00108.20-7.12%478 3953 925
29.8.2000109.140.00%00116.50+4.95%00
28.8.2000109.14+4.99%00111.00-7.57%149 6971 230
25.8.2000103.95+5.00%00120.10+12.76%3603
24.8.200099.000.00%00106.50-4.05%9 06583
23.8.200099.00+0.20%7928111.00-0.89%13 884125
22.8.200098.80-5.00%00112.00+0.90%8 17673
21.8.2000104.000.00%00111.00-0.89%1 11010
18.8.2000104.000.00%00112.000.00%3 58532
17.8.2000104.000.00%00112.00-5.08%1 12010
16.8.2000104.000.00%00118.000.00%1 29811
15.8.2000104.000.00%00118.000.00%4 23236
14.8.2000104.000.00%00118.00-3.51%35 588302
11.8.2000104.000.00%00122.30+11.08%52 489436
10.8.2000104.000.00%00110.100.00%1 89117
9.8.2000104.000.00%00110.10+0.09%5 50550
8.8.2000104.000.00%00110.00+7.00%64 240584
7.8.2000104.000.00%00102.80-3.11%2 93427
4.8.2000104.000.00%00106.10+0.37%4 98747
3.8.2000104.000.00%00105.70+0.28%65 639580
2.8.2000104.000.00%00105.400.00%6 12858
1.8.2000104.000.00%00105.40-0.28%50 125478
31.7.2000104.000.00%00105.700.00%81 122767
28.7.2000104.000.00%00105.70+0.18%68 057645
27.7.2000104.000.00%00105.50+0.38%65 603622
26.7.2000104.000.00%00105.10-0.94%209 6631 955
25.7.2000104.000.00%00106.10+5.25%4 70344
24.7.2000104.000.00%00100.80-5.79%173 3061 508
21.7.2000104.000.00%00107.00+1.90%6 61863
20.7.2000104.000.00%00105.00-0.09%60 692578
19.7.2000104.000.00%00105.10+0.28%2 73026
18.7.2000104.000.00%00104.80-0.19%29 721285
17.7.2000104.000.00%00105.00+1.74%4 28941
14.7.2000104.000.00%00103.200.00%2 82828
13.7.2000104.000.00%00103.20+0.09%1 23812
12.7.2000104.000.00%00103.10-3.82%1 44314
11.7.2000104.000.00%00107.200.00%226 1181 975
10.7.2000104.000.00%00107.200.00%4 07338
7.7.2000104.000.00%00107.20-6.78%8 99784
4.7.2000104.000.00%00115.00+7.37%45 552398
3.7.2000104.000.00%00107.10+0.94%4 28440
30.6.2000104.000.00%00106.10+5.88%3 92537
29.6.2000104.000.00%00100.20-10.53%61 581526
28.6.2000104.000.00%00112.00+7.17%11 592108
27.6.2000104.000.00%00104.50-3.06%37 790350
26.6.2000104.000.00%00107.80+10.00%1 61715
23.6.2000104.000.00%0098.000.00%3 52836
22.6.2000104.000.00%0098.000.00%2 15622
21.6.2000104.000.00%0098.00-5.31%41 572389
20.6.2000104.000.00%00103.50+3.50%00
19.6.2000104.000.00%00100.00+1.41%40 373407
16.6.2000104.000.00%0098.60-1.49%54 749553
15.6.2000104.000.00%00100.10-8.08%1 40114
14.6.2000104.000.00%00108.90+9.88%28 976274
13.6.2000104.000.00%0099.10+0.71%8 82089
12.6.2000104.000.00%0098.40-4.09%6 35763
9.6.2000104.000.00%00102.60+3.32%1 64316
8.6.2000104.000.00%0099.30-6.93%62 890579
7.6.2000104.000.00%00106.70+10.00%105 584990
6.6.2000104.000.00%0097.00-11.81%1 45515
5.6.2000104.000.00%00110.00+10.00%598 8606 054
2.6.2000104.000.00%00100.00+2.88%20 000200
1.6.2000104.000.00%0097.20-10.00%1 55516
31.5.2000104.000.00%00108.00-0.09%32 947305
30.5.2000104.000.00%00108.10+5.15%3 24330
29.5.2000104.000.00%00102.80-4.90%5 81254
26.5.2000104.000.00%00108.10+0.09%2 70325
25.5.2000104.000.00%00108.00-0.09%25 666238
24.5.2000104.000.00%00108.10+0.09%8 32477
23.5.2000104.000.00%00108.00-0.91%5 93055
22.5.2000104.000.00%00109.00-0.90%15 507141
19.5.2000104.000.00%00110.000.00%11 110101
18.5.2000104.000.00%00110.00+1.85%9 49087
17.5.2000104.000.00%00108.000.00%8 83482
16.5.2000104.000.00%00108.000.00%5 27150
15.5.2000104.000.00%00108.00+2.75%2 67225
12.5.2000104.000.00%9369105.10-0.09%4 20640
11.5.2000104.000.00%00105.20+0.09%3 67935
10.5.2000104.000.00%00105.100.00%5 34651
9.5.2000104.000.00%00105.10-0.09%3153
5.5.2000104.000.00%00105.20+7.23%1 68316
4.5.2000104.000.00%1 0401098.100.00%2 01121
3.5.2000104.00+4.26%1 5601598.10+1.23%2 45325
2.5.200099.750.00%0096.90-6.82%5 67359
28.4.200099.750.00%00104.000.00%18 928182
27.4.200099.750.00%00104.000.00%7 25070
26.4.200099.750.00%00104.000.00%3 53634
25.4.200099.750.00%00104.00-0.09%7 28670
21.4.200099.750.00%00104.10-3.61%9 23387
20.4.200099.750.00%00108.00+3.74%00
19.4.200099.750.00%00104.10+0.87%13 385129
18.4.200099.750.00%00103.20-4.44%116 9411 028
17.4.200099.750.00%00108.000.00%7 44969
14.4.200099.750.00%00108.00+1.02%4 42841
13.4.200099.750.00%00106.90+0.56%2 45023
12.4.200099.750.00%00106.30+0.75%4 66744
11.4.200099.75-5.00%2 69327105.50-7.45%4 73444
10.4.2000105.000.00%00114.00+10.35%9 23481
7.4.2000105.000.00%00103.30-8.98%2 97127
6.4.2000105.000.00%00113.50+1.52%4 76742
5.4.2000105.000.00%00111.80-1.49%12 982115
4.4.2000105.00+1.70%1 05010113.50-0.43%24 565216
3.4.2000103.24-4.99%1 13611114.00-0.08%9 00679
31.3.2000108.670.00%00114.10+0.08%8 36373
30.3.2000108.670.00%00114.00+0.52%2 61723
29.3.2000108.670.00%00113.40-2.82%7 47065
28.3.2000108.670.00%00116.70-2.66%18 513159
27.3.2000108.67-4.99%6526119.90+10.00%12 083106
24.3.2000114.380.00%00109.00-3.11%2 01118
23.3.2000114.380.00%00112.50+0.17%5 95451
22.3.2000114.380.00%00112.30+1.17%10 56594
21.3.2000114.380.00%00111.00-7.50%13 993119
20.3.2000114.380.00%00120.00+2.56%12 960108
17.3.2000114.38-4.99%4 00335117.00-9.86%7 25462
16.3.2000120.39+4.99%00129.800.00%36 572282
15.3.2000114.660.00%00129.800.00%13 614105
14.3.2000114.66+5.00%00129.80-0.15%33 524258
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec