VET ASSETS - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	61.75	0.00%	0	0	75.20	-0.13%	3 973	53
28.12.2000	61.75	0.00%	0	0	75.30	+0.13%	10 167	135
27.12.2000	61.75	0.00%	0	0	75.20	0.00%	15 943	212
22.12.2000	61.75	0.00%	0	0	75.20	+0.13%	5 259	70
21.12.2000	61.75	0.00%	988	16	75.10	+4.16%	6 497	87
20.12.2000	61.75	-5.00%	1 359	22	72.10	0.00%	7 859	109
19.12.2000	65.00	0.00%	0	0	72.10	-4.50%	2 971	40
18.12.2000	65.00	+1.78%	1 820	28	75.50	-0.39%	3 259	43
15.12.2000	63.86	0.00%	0	0	75.80	+0.39%	10 603	138
14.12.2000	63.86	0.00%	0	0	75.50	-8.81%	6 192	82
13.12.2000	63.86	0.00%	0	0	82.80	+4.67%	47 185	570
12.12.2000	63.86	0.00%	0	0	79.10	-5.38%	7 186	87
11.12.2000	63.86	+4.99%	0	0	83.60	+0.36%	15 791	189
8.12.2000	60.82	0.00%	0	0	83.30	+0.36%	12 324	148
7.12.2000	60.82	0.00%	0	0	83.00	-0.12%	7 562	91
6.12.2000	60.82	-4.99%	365	6	83.10	+0.84%	12 606	148
5.12.2000	64.02	-4.98%	0	0	82.40	+9.28%	5 574	68
4.12.2000	67.38	-4.99%	0	0	75.40	+0.39%	4 447	59
1.12.2000	70.92	-4.99%	0	0	75.10	+0.40%	6 328	85
30.11.2000	74.65	-4.98%	0	0	74.80	-1.57%	11 734	157
29.11.2000	78.57	-4.99%	0	0	76.00	+2.15%	16 354	211
28.11.2000	82.70	0.00%	0	0	74.40	0.00%	5 879	79
27.11.2000	82.70	0.00%	0	0	74.40	+9.25%	8 628	116
24.11.2000	82.70	0.00%	0	0	68.10	+0.14%	3 200	47
23.11.2000	82.70	0.00%	0	0	68.00	-3.13%	8 590	124
22.11.2000	82.70	0.00%	0	0	70.20	-6.40%	3 424	49
21.11.2000	82.70	0.00%	0	0	75.00	-0.13%	11 713	156
20.11.2000	82.70	0.00%	0	0	75.10	-9.07%	22 240	286
16.11.2000	82.70	0.00%	0	0	82.60	0.00%	6 835	83
15.11.2000	82.70	0.00%	0	0	82.60	-9.23%	12 040	145
14.11.2000	82.70	0.00%	0	0	91.00	+8.85%	10 497	123
13.11.2000	82.70	-4.94%	2 233	27	83.60	-12.00%	1 750	21
10.11.2000	87.00	0.00%	0	0	95.00	-3.06%	10 072	110
9.11.2000	87.00	0.00%	0	0	98.00	-1.01%	11 102	113
8.11.2000	87.00	-4.39%	261	3	99.00	-4.06%	14 777	147
7.11.2000	91.00	0.00%	0	0	103.20	-0.09%	27 159	263
6.11.2000	91.00	-4.21%	2 730	30	103.30	+0.09%	8 157	79
3.11.2000	95.00	-5.00%	0	0	103.20	-2.27%	10 288	98
2.11.2000	100.00	0.00%	0	0	105.60	+0.09%	28 416	263
1.11.2000	100.00	0.00%	0	0	105.50	-2.40%	29 293	274
31.10.2000	100.00	0.00%	0	0	108.10	-0.09%	16 972	157
30.10.2000	100.00	0.00%	0	0	108.20	+0.09%	4 002	37
27.10.2000	100.00	0.00%	0	0	108.10	+0.09%	14 242	132
26.10.2000	100.00	0.00%	0	0	108.00	+2.36%	9 673	91
25.10.2000	100.00	0.00%	0	0	105.50	+2.32%	10 245	99
24.10.2000	100.00	0.00%	0	0	103.10	-9.08%	10 634	103
23.10.2000	100.00	0.00%	0	0	113.40	+9.99%	41 582	368
20.10.2000	100.00	0.00%	0	0	103.10	-0.09%	5 155	50
19.10.2000	100.00	0.00%	0	0	103.20	+0.19%	7 407	72
18.10.2000	100.00	0.00%	0	0	103.00	+0.68%	14 169	138
17.10.2000	100.00	0.00%	0	0	102.30	0.00%	5 117	50
16.10.2000	100.00	-2.33%	1 800	18	102.30	+0.49%	1 845	18
13.10.2000	102.39	-4.99%	0	0	101.80	+0.59%	3 659	36
12.10.2000	107.77	0.00%	0	0	101.20	0.00%	4 555	45
11.10.2000	107.77	0.00%	0	0	101.20	0.00%	9 008	89
10.10.2000	107.77	+4.99%	2 155	20	101.20	+0.09%	1 518	15
9.10.2000	102.64	+4.99%	0	0	101.10	+0.49%	8 550	85
6.10.2000	97.76	+4.99%	0	0	100.60	+0.29%	2 012	20
5.10.2000	93.11	+4.99%	0	0	100.30	0.00%	9 947	99
4.10.2000	88.68	+4.99%	0	0	100.30	-0.19%	3 111	31
3.10.2000	84.46	+4.99%	0	0	100.50	-8.88%	3 415	34
2.10.2000	80.44	-4.99%	0	0	110.30	+9.75%	4 820	45
29.9.2000	84.67	-4.99%	0	0	100.50	+0.50%	3 015	30
27.9.2000	89.12	-4.99%	0	0	100.00	0.00%	7 200	72
26.9.2000	93.81	-4.99%	0	0	100.00	-1.38%	2 700	27
25.9.2000	98.74	-4.99%	0	0	101.40	-7.81%	0	0
22.9.2000	103.93	-5.00%	0	0	110.00	-3.50%	0	0
21.9.2000	109.40	-4.99%	0	0	114.00	-5.00%	114	1
20.9.2000	115.15	0.00%	0	0	120.00	-0.08%	67 200	560
19.9.2000	115.15	0.00%	0	0	120.10	0.00%	1 802	15
18.9.2000	115.15	0.00%	0	0	120.10	0.00%	4 083	34
15.9.2000	115.15	0.00%	1 727	15	120.10	0.00%	3 003	25
14.9.2000	115.15	0.00%	0	0	120.10	+0.08%	10 329	86
13.9.2000	115.15	0.00%	0	0	120.00	-0.08%	8 284	69
12.9.2000	115.15	0.00%	0	0	120.10	0.00%	721	6
11.9.2000	115.15	0.00%	0	0	120.10	0.00%	4 204	35
8.9.2000	115.15	0.00%	4 606	40	120.10	-6.17%	41 108	341
7.9.2000	115.15	0.00%	0	0	128.00	+6.66%	55 588	440
6.9.2000	115.15	0.00%	0	0	120.00	+4.34%	15 274	131
5.9.2000	115.15	+0.48%	4 491	39	115.00	0.00%	4 025	35
4.9.2000	114.59	+4.99%	0	0	115.00	0.00%	1 610	14
1.9.2000	109.14	0.00%	0	0	115.00	+4.54%	3 450	30
31.8.2000	109.14	0.00%	0	0	110.00	+1.66%	8 360	76
30.8.2000	109.14	0.00%	0	0	108.20	-7.12%	478 395	3 925
29.8.2000	109.14	0.00%	0	0	116.50	+4.95%	0	0
28.8.2000	109.14	+4.99%	0	0	111.00	-7.57%	149 697	1 230
25.8.2000	103.95	+5.00%	0	0	120.10	+12.76%	360	3
24.8.2000	99.00	0.00%	0	0	106.50	-4.05%	9 065	83
23.8.2000	99.00	+0.20%	792	8	111.00	-0.89%	13 884	125
22.8.2000	98.80	-5.00%	0	0	112.00	+0.90%	8 176	73
21.8.2000	104.00	0.00%	0	0	111.00	-0.89%	1 110	10
18.8.2000	104.00	0.00%	0	0	112.00	0.00%	3 585	32
17.8.2000	104.00	0.00%	0	0	112.00	-5.08%	1 120	10
16.8.2000	104.00	0.00%	0	0	118.00	0.00%	1 298	11
15.8.2000	104.00	0.00%	0	0	118.00	0.00%	4 232	36
14.8.2000	104.00	0.00%	0	0	118.00	-3.51%	35 588	302
11.8.2000	104.00	0.00%	0	0	122.30	+11.08%	52 489	436
10.8.2000	104.00	0.00%	0	0	110.10	0.00%	1 891	17
9.8.2000	104.00	0.00%	0	0	110.10	+0.09%	5 505	50
8.8.2000	104.00	0.00%	0	0	110.00	+7.00%	64 240	584
7.8.2000	104.00	0.00%	0	0	102.80	-3.11%	2 934	27
4.8.2000	104.00	0.00%	0	0	106.10	+0.37%	4 987	47
3.8.2000	104.00	0.00%	0	0	105.70	+0.28%	65 639	580
2.8.2000	104.00	0.00%	0	0	105.40	0.00%	6 128	58
1.8.2000	104.00	0.00%	0	0	105.40	-0.28%	50 125	478
31.7.2000	104.00	0.00%	0	0	105.70	0.00%	81 122	767
28.7.2000	104.00	0.00%	0	0	105.70	+0.18%	68 057	645
27.7.2000	104.00	0.00%	0	0	105.50	+0.38%	65 603	622
26.7.2000	104.00	0.00%	0	0	105.10	-0.94%	209 663	1 955
25.7.2000	104.00	0.00%	0	0	106.10	+5.25%	4 703	44
24.7.2000	104.00	0.00%	0	0	100.80	-5.79%	173 306	1 508
21.7.2000	104.00	0.00%	0	0	107.00	+1.90%	6 618	63
20.7.2000	104.00	0.00%	0	0	105.00	-0.09%	60 692	578
19.7.2000	104.00	0.00%	0	0	105.10	+0.28%	2 730	26
18.7.2000	104.00	0.00%	0	0	104.80	-0.19%	29 721	285
17.7.2000	104.00	0.00%	0	0	105.00	+1.74%	4 289	41
14.7.2000	104.00	0.00%	0	0	103.20	0.00%	2 828	28
13.7.2000	104.00	0.00%	0	0	103.20	+0.09%	1 238	12
12.7.2000	104.00	0.00%	0	0	103.10	-3.82%	1 443	14
11.7.2000	104.00	0.00%	0	0	107.20	0.00%	226 118	1 975
10.7.2000	104.00	0.00%	0	0	107.20	0.00%	4 073	38
7.7.2000	104.00	0.00%	0	0	107.20	-6.78%	8 997	84
4.7.2000	104.00	0.00%	0	0	115.00	+7.37%	45 552	398
3.7.2000	104.00	0.00%	0	0	107.10	+0.94%	4 284	40
30.6.2000	104.00	0.00%	0	0	106.10	+5.88%	3 925	37
29.6.2000	104.00	0.00%	0	0	100.20	-10.53%	61 581	526
28.6.2000	104.00	0.00%	0	0	112.00	+7.17%	11 592	108
27.6.2000	104.00	0.00%	0	0	104.50	-3.06%	37 790	350
26.6.2000	104.00	0.00%	0	0	107.80	+10.00%	1 617	15
23.6.2000	104.00	0.00%	0	0	98.00	0.00%	3 528	36
22.6.2000	104.00	0.00%	0	0	98.00	0.00%	2 156	22
21.6.2000	104.00	0.00%	0	0	98.00	-5.31%	41 572	389
20.6.2000	104.00	0.00%	0	0	103.50	+3.50%	0	0
19.6.2000	104.00	0.00%	0	0	100.00	+1.41%	40 373	407
16.6.2000	104.00	0.00%	0	0	98.60	-1.49%	54 749	553
15.6.2000	104.00	0.00%	0	0	100.10	-8.08%	1 401	14
14.6.2000	104.00	0.00%	0	0	108.90	+9.88%	28 976	274
13.6.2000	104.00	0.00%	0	0	99.10	+0.71%	8 820	89
12.6.2000	104.00	0.00%	0	0	98.40	-4.09%	6 357	63
9.6.2000	104.00	0.00%	0	0	102.60	+3.32%	1 643	16
8.6.2000	104.00	0.00%	0	0	99.30	-6.93%	62 890	579
7.6.2000	104.00	0.00%	0	0	106.70	+10.00%	105 584	990
6.6.2000	104.00	0.00%	0	0	97.00	-11.81%	1 455	15
5.6.2000	104.00	0.00%	0	0	110.00	+10.00%	598 860	6 054
2.6.2000	104.00	0.00%	0	0	100.00	+2.88%	20 000	200
1.6.2000	104.00	0.00%	0	0	97.20	-10.00%	1 555	16
31.5.2000	104.00	0.00%	0	0	108.00	-0.09%	32 947	305
30.5.2000	104.00	0.00%	0	0	108.10	+5.15%	3 243	30
29.5.2000	104.00	0.00%	0	0	102.80	-4.90%	5 812	54
26.5.2000	104.00	0.00%	0	0	108.10	+0.09%	2 703	25
25.5.2000	104.00	0.00%	0	0	108.00	-0.09%	25 666	238
24.5.2000	104.00	0.00%	0	0	108.10	+0.09%	8 324	77
23.5.2000	104.00	0.00%	0	0	108.00	-0.91%	5 930	55
22.5.2000	104.00	0.00%	0	0	109.00	-0.90%	15 507	141
19.5.2000	104.00	0.00%	0	0	110.00	0.00%	11 110	101
18.5.2000	104.00	0.00%	0	0	110.00	+1.85%	9 490	87
17.5.2000	104.00	0.00%	0	0	108.00	0.00%	8 834	82
16.5.2000	104.00	0.00%	0	0	108.00	0.00%	5 271	50
15.5.2000	104.00	0.00%	0	0	108.00	+2.75%	2 672	25
12.5.2000	104.00	0.00%	936	9	105.10	-0.09%	4 206	40
11.5.2000	104.00	0.00%	0	0	105.20	+0.09%	3 679	35
10.5.2000	104.00	0.00%	0	0	105.10	0.00%	5 346	51
9.5.2000	104.00	0.00%	0	0	105.10	-0.09%	315	3
5.5.2000	104.00	0.00%	0	0	105.20	+7.23%	1 683	16
4.5.2000	104.00	0.00%	1 040	10	98.10	0.00%	2 011	21
3.5.2000	104.00	+4.26%	1 560	15	98.10	+1.23%	2 453	25
2.5.2000	99.75	0.00%	0	0	96.90	-6.82%	5 673	59
28.4.2000	99.75	0.00%	0	0	104.00	0.00%	18 928	182
27.4.2000	99.75	0.00%	0	0	104.00	0.00%	7 250	70
26.4.2000	99.75	0.00%	0	0	104.00	0.00%	3 536	34
25.4.2000	99.75	0.00%	0	0	104.00	-0.09%	7 286	70
21.4.2000	99.75	0.00%	0	0	104.10	-3.61%	9 233	87
20.4.2000	99.75	0.00%	0	0	108.00	+3.74%	0	0
19.4.2000	99.75	0.00%	0	0	104.10	+0.87%	13 385	129
18.4.2000	99.75	0.00%	0	0	103.20	-4.44%	116 941	1 028
17.4.2000	99.75	0.00%	0	0	108.00	0.00%	7 449	69
14.4.2000	99.75	0.00%	0	0	108.00	+1.02%	4 428	41
13.4.2000	99.75	0.00%	0	0	106.90	+0.56%	2 450	23
12.4.2000	99.75	0.00%	0	0	106.30	+0.75%	4 667	44
11.4.2000	99.75	-5.00%	2 693	27	105.50	-7.45%	4 734	44
10.4.2000	105.00	0.00%	0	0	114.00	+10.35%	9 234	81
7.4.2000	105.00	0.00%	0	0	103.30	-8.98%	2 971	27
6.4.2000	105.00	0.00%	0	0	113.50	+1.52%	4 767	42
5.4.2000	105.00	0.00%	0	0	111.80	-1.49%	12 982	115
4.4.2000	105.00	+1.70%	1 050	10	113.50	-0.43%	24 565	216
3.4.2000	103.24	-4.99%	1 136	11	114.00	-0.08%	9 006	79
31.3.2000	108.67	0.00%	0	0	114.10	+0.08%	8 363	73
30.3.2000	108.67	0.00%	0	0	114.00	+0.52%	2 617	23
29.3.2000	108.67	0.00%	0	0	113.40	-2.82%	7 470	65
28.3.2000	108.67	0.00%	0	0	116.70	-2.66%	18 513	159
27.3.2000	108.67	-4.99%	652	6	119.90	+10.00%	12 083	106
24.3.2000	114.38	0.00%	0	0	109.00	-3.11%	2 011	18
23.3.2000	114.38	0.00%	0	0	112.50	+0.17%	5 954	51
22.3.2000	114.38	0.00%	0	0	112.30	+1.17%	10 565	94
21.3.2000	114.38	0.00%	0	0	111.00	-7.50%	13 993	119
20.3.2000	114.38	0.00%	0	0	120.00	+2.56%	12 960	108
17.3.2000	114.38	-4.99%	4 003	35	117.00	-9.86%	7 254	62
16.3.2000	120.39	+4.99%	0	0	129.80	0.00%	36 572	282
15.3.2000	114.66	0.00%	0	0	129.80	0.00%	13 614	105
14.3.2000	114.66	+5.00%	0	0	129.80	-0.15%	33 524	258
‹‹ First 60 ‹‹ First 20 Next 200 ›