VGP - monthly total volumes, min and max prices
Short and summary info about VGP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.10.2021 | 4 500.00 |
| First price | 07.12.2007 | 410.00 |
| Historic min | 31.08.2012 | 350.00 |
| Historic max | 14.10.2021 | 4 500.00 |
| Total volume | 11 355 871.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.08.2022 | 3 700.00 |
| First price | 12.12.2007 | 410.00 |
| Historic min | 12.12.2007 | 410.00 |
| Historic max | 25.02.2022 | 3 700.00 |
| Total volume | 60 000.00 | |
| VGP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202208 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202207 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202206 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202205 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202204 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202203 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202202 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202201 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202112 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202111 | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
| 202110 | 2 010.00 | 4 500.00 | 45 000 | 2 880.00 | 3 700.00 | 0 | graf |
| 202109 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 880.00 | 0 | graf |
| 202108 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202107 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202106 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202105 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202104 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202103 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202102 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202101 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202012 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202011 | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
| 202010 | 2 010.00 | 2 010.00 | 0 | 1 700.00 | 2 040.00 | 0 | graf |
| 202009 | 1 650.00 | 2 010.00 | 6 030 | 1 700.00 | 1 700.00 | 0 | graf |
| 202008 | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| 202007 | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| 202006 | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| 202005 | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| 202004 | 1 650.00 | 1 650.00 | 19 800 | 1 700.00 | 1 700.00 | 0 | graf |
| 202003 | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
| 202002 | 1 580.00 | 1 650.00 | 222 750 | 1 500.00 | 1 700.00 | 0 | graf |
| 202001 | 1 580.00 | 1 580.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
| 201912 | 1 580.00 | 1 580.00 | 0 | 1 485.00 | 1 500.00 | 0 | graf |
| 201911 | 1 580.00 | 1 580.00 | 0 | 600.00 | 1 240.00 | 0 | graf |
| 201910 | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 201909 | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 201908 | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 201907 | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 201906 | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 201905 | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 201904 | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 60 000 | graf |
| 201903 | 1 580.00 | 1 580.00 | 0 | 502.00 | 600.00 | 0 | graf |
| 201902 | 1 580.00 | 1 580.00 | 0 | 500.00 | 502.00 | 0 | graf |
| 201901 | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
| 201812 | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
| 201811 | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
| 201810 | 1 580.00 | 1 590.00 | 118 500 | 420.00 | 500.00 | 0 | graf |
| 201809 | 1 590.00 | 1 590.00 | 0 | 420.00 | 420.00 | 0 | graf |
| 201808 | 1 560.00 | 1 590.00 | 159 000 | 420.00 | 420.00 | 0 | graf |
| 201807 | 1 560.00 | 1 580.00 | 63 960 | 420.00 | 420.00 | 0 | graf |
| 201806 | 1 575.00 | 1 580.00 | 64 570 | 420.00 | 420.00 | 0 | graf |
| 201805 | 1 550.00 | 1 585.00 | 684 195 | 420.00 | 420.00 | 0 | graf |
| 201804 | 1 530.00 | 1 555.00 | 731 310 | 420.00 | 420.00 | 0 | graf |
| 201803 | 1 540.00 | 1 580.00 | 846 570 | 420.00 | 420.00 | 0 | graf |
| 201802 | 1 415.00 | 1 570.00 | 1 181 995 | 420.00 | 420.00 | 0 | graf |
| 201801 | 1 550.00 | 1 588.00 | 206 650 | 413.00 | 420.00 | 0 | graf |
| 201712 | 1 454.00 | 1 588.00 | 767 647 | 412.40 | 413.00 | 0 | graf |
| 201711 | 1 448.00 | 1 496.00 | 917 589 | 412.40 | 412.40 | 0 | graf |
| 201710 | 353.00 | 1 452.00 | 145 200 | 412.40 | 412.40 | 0 | graf |
| 201709 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201708 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201707 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201706 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201705 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201704 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201703 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201702 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201701 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201612 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201611 | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201610 | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
| 201609 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201608 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201607 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201606 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201605 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201604 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201603 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201602 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201601 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201512 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201511 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201510 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201509 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201508 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201507 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201506 | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201505 | 360.00 | 398.00 | 495 926 | 412.40 | 412.40 | 0 | graf |
| 201504 | 398.00 | 400.00 | 3 980 | 412.40 | 412.40 | 0 | graf |
| 201503 | 400.00 | 400.00 | 21 200 | 412.40 | 412.40 | 0 | graf |
| 201502 | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201501 | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201412 | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201411 | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201410 | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201409 | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201408 | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201407 | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201406 | 400.00 | 400.00 | 14 000 | 412.40 | 412.40 | 0 | graf |
| 201405 | 350.00 | 350.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201404 | 350.00 | 350.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201403 | 350.00 | 350.00 | 0 | 412.40 | 412.40 | 0 | graf |
| 201402 | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
| 201401 | 350.00 | 350.00 | 4 900 | 412.00 | 412.00 | 0 | graf |
| 201312 | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
| 201311 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201310 | 350.00 | 350.00 | 8 750 | 412.00 | 412.00 | 0 | graf |
| 201309 | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
| 201308 | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
| 201307 | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
| 201306 | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
| 201305 | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
| 201304 | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
| 201303 | - | - | - | 412.00 | 412.00 | 0 | graf |
| 201302 | - | - | - | 412.00 | 412.00 | 0 | graf |
| 201301 | - | - | - | 412.00 | 412.00 | 0 | graf |
| 201212 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201211 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201210 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201209 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201208 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201207 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201206 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201205 | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201204 | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
| 201203 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201202 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201201 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201112 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201111 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201110 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201109 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201108 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201107 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201106 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201105 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201104 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201103 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201102 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201101 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201012 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201011 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201010 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201009 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201008 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201007 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201006 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201005 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201004 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201003 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201002 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 201001 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200912 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200911 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200910 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200909 | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200908 | 364.00 | 365.00 | 122 770 | 412.00 | 412.00 | 0 | graf |
| 200907 | 365.00 | 365.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200906 | 365.00 | 365.00 | 7 300 | 412.00 | 412.00 | 0 | graf |
| 200905 | 365.00 | 380.00 | 14 965 | 412.00 | 412.00 | 0 | graf |
| 200904 | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200903 | 380.00 | 380.00 | 380 | 412.00 | 412.00 | 0 | graf |
| 200902 | 380.00 | 380.00 | 3 346 000 | 412.00 | 412.00 | 0 | graf |
| 200901 | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200812 | 380.00 | 380.00 | 3 800 | 412.00 | 412.00 | 0 | graf |
| 200811 | 380.00 | 400.00 | 4 000 | 412.00 | 412.00 | 0 | graf |
| 200810 | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200809 | 400.00 | 400.00 | 0 | 412.00 | 412.00 | 0 | graf |
| 200808 | 400.00 | 421.00 | 6 000 | 412.00 | 412.00 | 0 | graf |
| 200807 | 420.00 | 421.00 | 42 100 | 412.00 | 412.00 | 0 | graf |
| 200806 | 401.00 | 420.00 | 48 500 | 412.00 | 412.00 | 0 | graf |
| 200805 | 380.00 | 410.00 | 38 365 | 412.00 | 412.00 | 0 | graf |
| 200804 | 380.00 | 380.00 | 20 900 | 412.00 | 412.00 | 0 | graf |
| 200803 | 380.00 | 380.00 | 9 500 | 412.00 | 412.00 | 0 | graf |
| 200802 | 365.00 | 425.00 | 314 640 | 412.00 | 412.00 | 0 | graf |
| 200801 | 425.00 | 425.00 | 21 250 | 412.00 | 412.00 | 0 | graf |
| 200712 | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
